Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.88
15.28
14.76
14.98
166,848
+0.08(+0.54%)
Oct 29, 2015
14.92
15.00
14.44
14.90
264,968
-0.13(-0.86%)
Oct 28, 2015
14.69
15.33
14.36
15.03
326,232
+0.42(+2.87%)
Oct 27, 2015
14.80
14.87
14.40
14.61
212,651
-0.15(-1.02%)
Oct 26, 2015
15.15
15.98
14.40
14.76
638,701
-0.42(-2.77%)
Oct 23, 2015
14.82
15.26
14.81
15.18
212,326
+0.38(+2.57%)
Oct 22, 2015
14.70
14.95
14.55
14.80
212,408
+0.08(+0.54%)
Oct 21, 2015
15.21
15.41
14.64
14.72
271,780
-0.48(-3.16%)
Oct 20, 2015
14.71
15.56
14.68
15.20
518,222
+0.34(+2.29%)
Oct 19, 2015
14.99
15.13
14.64
14.86
380,653
-0.12(-0.80%)
Oct 16, 2015
15.15
15.20
14.41
14.98
616,933
-0.30(-1.96%)
Oct 15, 2015
15.35
15.67
14.93
15.28
405,048
+0.09(+0.59%)
Oct 14, 2015
15.40
15.60
15.10
15.19
162,060
-0.06(-0.39%)
Oct 13, 2015
15.62
16.00
15.19
15.25
379,490
-0.50(-3.17%)
Oct 12, 2015
16.33
16.40
15.51
15.75
189,318
-0.52(-3.20%)
Oct 09, 2015
16.53
16.79
16.18
16.27
168,362
-0.36(-2.16%)
Oct 08, 2015
16.23
16.66
16.00
16.63
313,268
+0.34(+2.09%)
Oct 07, 2015
14.97
16.30
14.97
16.29
290,795
+0.79(+5.10%)
Oct 06, 2015
15.58
15.87
15.31
15.50
241,709
+0.09(+0.58%)
Oct 05, 2015
14.99
15.77
14.75
15.41
325,635
+0.47(+3.15%)
Oct 02, 2015
13.75
14.94
13.75
14.94
282,459
+1.02(+7.33%)
Oct 01, 2015
13.75
13.96
13.67
13.92
326,155
+0.16(+1.16%)
Sep 30, 2015
14.31
14.31
13.17
13.76
478,849
-0.48(-3.37%)
Sep 29, 2015
14.23
14.35
14.10
14.24
254,983
-0.06(-0.42%)
Sep 28, 2015
15.17
15.21
14.14
14.30
347,351
-0.93(-6.11%)
Sep 25, 2015
16.10
16.29
15.16
15.23
331,400
-0.66(-4.15%)
Sep 24, 2015
15.07
15.97
15.07
15.89
203,300
+0.52(+3.38%)
Sep 23, 2015
15.44
15.44
14.53
15.37
170,198
-0.09(-0.58%)
Sep 22, 2015
15.19
15.53
14.84
15.46
325,343
+0.14(+0.91%)
Sep 21, 2015
15.44
15.62
15.12
15.32
202,301
-0.09(-0.58%)
Sep 18, 2015
15.71
15.86
15.23
15.41
232,871
-0.48(-3.02%)
Sep 17, 2015
15.55
16.10
15.36
15.89
452,173
+0.30(+1.92%)
Sep 16, 2015
14.98
16.10
14.98
15.59
500,840
+0.56(+3.73%)
Sep 15, 2015
15.02
15.37
14.92
15.03
243,636
-0.08(-0.53%)
Sep 14, 2015
15.95
16.05
14.92
15.11
577,079
-0.66(-4.19%)
Sep 11, 2015
15.39
16.13
15.02
15.77
1,071,126
+0.95(+6.41%)
Sep 10, 2015
14.65
14.86
14.19
14.82
251,260
+0.22(+1.51%)
Sep 09, 2015
14.75
15.09
14.56
14.60
158,978
-0.15(-1.02%)
Sep 08, 2015
14.65
15.18
14.60
14.75
264,763
+0.27(+1.86%)
Sep 04, 2015
14.46
14.48
14.48
14.48
129,700
-0.11(-0.75%)
Sep 03, 2015
14.38
14.87
14.38
14.59
275,263
+0.10(+0.69%)
Sep 02, 2015
14.62
14.67
14.38
14.49
162,883
+0.12(+0.84%)
Sep 01, 2015
15.00
15.36
14.30
14.37
301,477
-0.87(-5.71%)
Aug 31, 2015
14.84
15.71
14.77
15.24
294,055
+0.33(+2.21%)
Aug 28, 2015
14.78
15.37
14.42
14.91
282,352
+0.49(+3.40%)
Aug 27, 2015
14.00
14.79
13.90
14.42
386,508
+0.52(+3.74%)
Aug 26, 2015
14.07
14.48
13.63
13.90
364,847
+0.09(+0.65%)
Aug 25, 2015
14.29
14.45
13.77
13.81
446,091
+0.07(+0.51%)
Aug 24, 2015
14.01
14.58
11.40
13.74
586,934
-1.28(-8.52%)
Aug 21, 2015
15.00
15.26
14.72
15.02
402,959
-0.14(-0.92%)
Aug 20, 2015
15.45
15.59
15.12
15.16
286,965
-0.46(-2.94%)
Aug 19, 2015
15.65
15.75
15.29
15.62
286,117
-0.09(-0.57%)
Aug 18, 2015
15.82
15.90
15.28
15.71
404,232
-0.19(-1.19%)
Aug 17, 2015
15.95
16.26
15.85
15.90
224,654
-0.15(-0.93%)
Aug 14, 2015
16.09
16.11
15.84
16.05
178,091
+0.00(+0.00%)
Aug 13, 2015
16.36
16.75
16.00
16.05
461,853
-0.25(-1.53%)
Aug 12, 2015
15.74
16.33
15.56
16.30
321,648
+0.47(+2.97%)
Aug 11, 2015
16.60
16.61
15.81
15.83
511,480
-0.86(-5.15%)
Aug 10, 2015
16.71
17.15
16.60
16.69
389,550
-0.02(-0.12%)
Aug 07, 2015
16.80
17.37
16.66
16.71
341,392
-0.09(-0.54%)
Aug 06, 2015
17.38
17.41
16.42
16.80
828,137
-0.51(-2.95%)
Aug 05, 2015
16.42
17.48
15.63
17.31
1,772,162
+0.04(+0.23%)
Aug 04, 2015
17.36
17.46
17.23
17.27
391,292
-0.07(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.