Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.080
1.130
1.020
1.110
40,873
+0.01(+0.91%)
Oct 30, 2023
1.130
1.130
1.060
1.100
53,376
-0.05(-4.35%)
Oct 27, 2023
1.210
1.260
1.120
1.150
47,612
-0.05(-4.17%)
Oct 26, 2023
1.260
1.274
1.150
1.200
41,551
-0.07(-5.51%)
Oct 25, 2023
1.260
1.270
1.210
1.270
16,251
-0.01(-0.78%)
Oct 24, 2023
1.210
1.280
1.200
1.280
24,455
+0.05(+4.07%)
Oct 23, 2023
1.260
1.270
1.167
1.230
26,344
-0.07(-5.38%)
Oct 20, 2023
1.280
1.320
1.244
1.300
64,210
+0.01(+0.78%)
Oct 19, 2023
1.310
1.319
1.220
1.290
47,981
-0.01(-0.77%)
Oct 18, 2023
1.430
1.430
1.265
1.300
100,085
-0.13(-9.09%)
Oct 17, 2023
1.470
1.470
1.390
1.430
32,931
-0.03(-2.05%)
Oct 16, 2023
1.490
1.500
1.430
1.460
17,303
+0.03(+2.10%)
Oct 13, 2023
1.490
1.570
1.340
1.430
44,299
-0.06(-4.03%)
Oct 12, 2023
1.530
1.560
1.450
1.490
22,117
-0.02(-1.32%)
Oct 11, 2023
1.600
1.630
1.510
1.510
23,205
-0.08(-5.03%)
Oct 10, 2023
1.520
1.620
1.520
1.590
14,640
+0.07(+4.26%)
Oct 09, 2023
1.520
1.563
1.520
1.525
8,499
+0.00(+0.33%)
Oct 06, 2023
1.520
1.600
1.510
1.520
16,739
+0.00(+0.00%)
Oct 05, 2023
1.540
1.650
1.500
1.520
20,965
-0.02(-1.30%)
Oct 04, 2023
1.550
1.580
1.500
1.540
31,320
-0.04(-2.53%)
Oct 03, 2023
1.570
1.660
1.520
1.580
25,409
+0.01(+0.64%)
Oct 02, 2023
1.620
1.630
1.540
1.570
33,838
-0.03(-1.88%)
Sep 29, 2023
1.610
1.650
1.580
1.600
30,145
-0.01(-0.62%)
Sep 28, 2023
1.660
1.700
1.610
1.610
28,034
-0.05(-3.01%)
Sep 27, 2023
1.650
1.700
1.650
1.660
28,825
+0.01(+0.61%)
Sep 26, 2023
1.630
1.720
1.630
1.650
18,031
+0.00(+0.00%)
Sep 25, 2023
1.640
1.680
1.650
1.650
23,255
-0.02(-1.20%)
Sep 22, 2023
1.680
1.690
1.660
1.670
21,079
+0.01(+0.60%)
Sep 21, 2023
1.660
1.770
1.650
1.660
45,002
-0.05(-2.92%)
Sep 20, 2023
1.710
1.770
1.670
1.710
42,946
+0.00(+0.00%)
Sep 19, 2023
1.710
1.735
1.700
1.710
14,301
-0.02(-1.16%)
Sep 18, 2023
1.700
1.808
1.700
1.730
71,596
+0.06(+3.59%)
Sep 15, 2023
1.670
1.700
1.635
1.670
47,330
-0.04(-2.34%)
Sep 14, 2023
1.740
1.797
1.680
1.710
31,114
-0.03(-1.72%)
Sep 13, 2023
1.750
1.830
1.730
1.740
33,293
-0.01(-0.57%)
Sep 12, 2023
1.730
1.850
1.723
1.750
26,139
-0.02(-1.13%)
Sep 11, 2023
1.680
1.780
1.650
1.770
63,251
+0.09(+5.36%)
Sep 08, 2023
1.710
1.770
1.640
1.680
32,760
-0.03(-1.75%)
Sep 07, 2023
1.790
1.790
1.700
1.710
47,305
-0.08(-4.47%)
Sep 06, 2023
1.680
1.800
1.660
1.790
110,937
+0.12(+7.19%)
Sep 05, 2023
1.730
1.750
1.650
1.670
101,381
-0.09(-5.11%)
Sep 01, 2023
1.870
1.870
1.730
1.760
81,176
-0.03(-1.68%)
Aug 31, 2023
1.810
1.850
1.780
1.790
42,129
-0.02(-1.10%)
Aug 30, 2023
1.850
1.880
1.810
1.810
44,074
-0.03(-1.63%)
Aug 29, 2023
1.840
1.870
1.820
1.840
51,808
-0.03(-1.60%)
Aug 28, 2023
1.860
1.900
1.820
1.870
105,131
-0.01(-0.53%)
Aug 25, 2023
1.840
1.900
1.809
1.880
67,069
+0.03(+1.62%)
Aug 24, 2023
1.940
1.940
1.820
1.850
61,111
-0.09(-4.64%)
Aug 23, 2023
1.900
1.940
1.830
1.940
55,176
+0.04(+2.11%)
Aug 22, 2023
1.900
1.920
1.840
1.900
73,992
+0.04(+2.15%)
Aug 21, 2023
1.900
1.980
1.820
1.860
133,430
-0.01(-0.53%)
Aug 18, 2023
1.860
1.900
1.800
1.870
84,076
+0.00(+0.00%)
Aug 17, 2023
1.960
1.990
1.860
1.870
77,300
-0.09(-4.59%)
Aug 16, 2023
2.000
2.050
1.950
1.960
100,759
-0.06(-2.97%)
Aug 15, 2023
2.100
2.100
1.990
2.020
113,945
-0.06(-2.88%)
Aug 14, 2023
2.080
2.170
2.050
2.080
140,517
+0.10(+5.05%)
Aug 11, 2023
1.960
2.000
1.900
1.980
80,914
+0.02(+1.02%)
Aug 10, 2023
2.070
2.070
1.870
1.960
217,264
-0.11(-5.31%)
Aug 09, 2023
2.150
2.220
2.070
2.070
144,388
-0.08(-3.72%)
Aug 08, 2023
1.980
2.200
1.980
2.150
219,249
+0.17(+8.86%)
Aug 07, 2023
2.140
2.150
1.950
1.975
324,303
-0.17(-7.71%)
Aug 04, 2023
2.320
2.350
2.070
2.140
510,086
-0.18(-7.76%)
Aug 03, 2023
2.970
2.970
2.000
2.320
2,004,910
-1.61(-40.97%)
Aug 02, 2023
4.120
4.140
3.920
3.930
66,047
-0.14(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.