Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.72	25.25	24.54	24.61	24,831	-0.24(-0.97%)
Oct 29, 2020	24.76	24.98	24.15	24.85	18,510	-0.03(-0.14%)
Oct 28, 2020	26.64	26.64	24.75	24.89	39,363	-1.85(-6.93%)
Oct 27, 2020	26.93	27.36	26.70	26.74	16,350	+0.16(+0.58%)
Oct 26, 2020	27.10	27.13	26.46	26.59	23,748	-0.56(-2.06%)
Oct 23, 2020	27.64	28.21	26.08	27.15	25,179	-0.29(-1.07%)
Oct 22, 2020	25.85	27.75	25.85	27.44	30,789	+1.49(+5.75%)
Oct 21, 2020	25.82	26.09	25.77	25.95	9,697	+0.13(+0.50%)
Oct 20, 2020	25.91	26.00	25.65	25.82	36,979	+0.17(+0.67%)
Oct 19, 2020	25.73	26.05	25.64	25.65	22,497	+0.12(+0.47%)
Oct 16, 2020	25.42	25.70	25.08	25.53	12,067	-0.09(-0.34%)
Oct 15, 2020	24.86	25.61	24.59	25.61	35,253	+0.34(+1.36%)
Oct 14, 2020	24.67	25.31	24.67	25.27	27,074	+0.14(+0.55%)
Oct 13, 2020	25.49	25.49	24.90	25.13	23,570	-0.58(-2.25%)
Oct 12, 2020	25.26	25.71	25.26	25.71	16,978	+0.45(+1.77%)
Oct 09, 2020	25.54	25.54	24.95	25.26	16,129	+0.09(+0.38%)
Oct 08, 2020	25.16	25.47	24.48	25.16	37,967	+0.04(+0.17%)
Oct 07, 2020	24.16	25.41	24.16	25.12	37,182	+1.36(+5.73%)
Oct 06, 2020	23.95	25.12	23.10	23.76	36,925	+0.15(+0.62%)
Oct 05, 2020	23.48	23.71	22.92	23.61	31,944	+0.71(+3.09%)
Oct 02, 2020	21.61	22.97	21.55	22.91	30,865	+0.95(+4.32%)
Oct 01, 2020	22.10	22.10	21.48	21.96	47,421	-0.01(-0.04%)
Sep 30, 2020	21.67	22.25	21.67	21.97	21,001	+0.16(+0.75%)
Sep 29, 2020	21.85	21.85	21.16	21.80	37,649	+0.07(+0.32%)
Sep 28, 2020	21.17	21.98	20.96	21.73	69,545	+1.05(+5.08%)
Sep 25, 2020	20.82	21.42	20.53	20.68	50,359	-0.13(-0.62%)
Sep 24, 2020	20.48	21.17	20.35	20.81	53,360	+0.58(+2.85%)
Sep 23, 2020	21.51	21.73	20.20	20.23	45,378	-1.15(-5.36%)
Sep 22, 2020	21.63	21.84	20.96	21.38	69,243	-0.07(-0.32%)
Sep 21, 2020	22.23	22.25	21.13	21.45	88,641	-0.86(-3.86%)
Sep 18, 2020	24.29	24.29	22.12	22.31	124,275	-1.79(-7.44%)
Sep 17, 2020	24.35	24.52	23.87	24.10	22,489	-0.66(-2.68%)
Sep 16, 2020	24.99	25.43	24.71	24.77	51,509	-0.08(-0.31%)
Sep 15, 2020	25.24	25.36	24.63	24.85	27,501	-0.21(-0.83%)
Sep 14, 2020	24.73	25.06	24.54	25.05	19,962	+0.46(+1.86%)
Sep 11, 2020	24.54	24.86	24.44	24.60	29,473	+0.26(+1.06%)
Sep 10, 2020	24.34	24.57	23.71	24.34	25,780	+0.16(+0.64%)
Sep 09, 2020	24.85	24.85	23.89	24.18	28,730	-0.35(-1.44%)
Sep 08, 2020	24.66	25.16	23.64	24.54	34,938	-0.14(-0.55%)
Sep 04, 2020	24.32	25.19	24.04	24.67	34,181	+1.01(+4.28%)
Sep 03, 2020	23.84	24.90	23.56	23.66	33,126	-0.17(-0.71%)
Sep 02, 2020	23.21	24.01	23.16	23.83	29,277	+0.65(+2.79%)
Sep 01, 2020	22.99	23.40	22.77	23.18	28,051	+0.27(+1.19%)
Aug 31, 2020	22.76	23.03	22.44	22.91	38,095	+0.29(+1.28%)
Aug 28, 2020	22.43	22.78	22.43	22.62	23,610	+0.48(+2.15%)
Aug 27, 2020	21.86	22.39	21.78	22.14	22,036	+0.58(+2.68%)
Aug 26, 2020	22.42	22.42	21.56	21.56	13,596	-0.77(-3.43%)
Aug 25, 2020	22.42	22.43	22.09	22.33	21,483	+0.26(+1.20%)
Aug 24, 2020	21.81	22.22	21.41	22.07	45,747	+0.59(+2.73%)
Aug 21, 2020	21.44	21.69	20.95	21.48	32,889	+0.09(+0.44%)
Aug 20, 2020	21.54	21.74	21.39	21.39	11,323	-0.44(-2.03%)
Aug 19, 2020	21.68	22.07	21.12	21.83	11,335	+0.11(+0.51%)
Aug 18, 2020	22.30	22.30	21.64	21.72	17,069	-0.64(-2.86%)
Aug 17, 2020	22.64	22.64	22.26	22.36	14,914	-0.54(-2.34%)
Aug 14, 2020	22.27	22.93	22.27	22.89	14,330	+0.48(+2.13%)
Aug 13, 2020	22.56	22.59	22.26	22.42	34,460	-0.40(-1.75%)
Aug 12, 2020	22.85	22.94	22.48	22.82	36,583	+0.37(+1.63%)
Aug 11, 2020	22.39	22.90	22.11	22.45	44,849	+0.60(+2.73%)
Aug 10, 2020	20.66	22.14	19.94	21.85	36,067	+1.25(+6.07%)
Aug 07, 2020	19.07	20.62	19.07	20.60	31,949	+1.52(+7.94%)
Aug 06, 2020	19.13	19.35	18.96	19.09	22,387	-0.04(-0.22%)
Aug 05, 2020	19.45	19.45	18.93	19.13	40,177	-0.24(-1.23%)
Aug 04, 2020	19.29	19.42	18.99	19.37	13,166	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.