Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aprea Therapeutics Inc
(NQ:
APRE
)
4.500
-0.203 (-4.31%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
451.60
483.50
425.80
436.20
5,980
-15.80(-3.50%)
Oct 29, 2020
461.20
465.60
445.00
452.00
10,180
-13.60(-2.92%)
Oct 28, 2020
499.00
513.40
461.00
465.60
7,041
-47.80(-9.31%)
Oct 27, 2020
516.80
527.70
498.00
513.40
6,393
-6.60(-1.27%)
Oct 26, 2020
528.00
541.80
500.80
520.00
2,925
-15.60(-2.91%)
Oct 23, 2020
536.20
542.80
515.50
535.60
2,455
+3.80(+0.71%)
Oct 22, 2020
497.80
556.40
496.60
531.80
4,498
+11.80(+2.27%)
Oct 21, 2020
493.00
528.60
476.80
520.00
4,926
+29.00(+5.91%)
Oct 20, 2020
479.40
496.00
444.60
491.00
8,363
+21.00(+4.47%)
Oct 19, 2020
483.20
483.20
448.00
470.00
11,383
-10.80(-2.25%)
Oct 16, 2020
507.00
511.55
466.00
480.80
18,565
-35.80(-6.93%)
Oct 15, 2020
514.20
523.40
501.20
516.60
14,588
+1.60(+0.31%)
Oct 14, 2020
536.60
542.80
502.00
515.00
6,367
-15.00(-2.83%)
Oct 13, 2020
525.20
542.80
520.00
530.00
14,205
+7.80(+1.49%)
Oct 12, 2020
574.00
575.80
514.00
522.20
3,745
-50.80(-8.87%)
Oct 09, 2020
562.50
593.80
545.40
573.00
5,800
-10.00(-1.72%)
Oct 08, 2020
590.00
598.40
564.80
583.00
3,041
-4.80(-0.82%)
Oct 07, 2020
540.20
590.00
539.80
587.80
6,427
+47.80(+8.85%)
Oct 06, 2020
549.60
555.00
510.00
540.00
10,090
+5.80(+1.09%)
Oct 05, 2020
504.60
555.20
504.60
534.20
16,519
+33.00(+6.58%)
Oct 02, 2020
513.60
523.60
493.40
501.20
1,860
-20.20(-3.87%)
Oct 01, 2020
486.60
542.80
484.50
521.40
6,512
+40.20(+8.35%)
Sep 30, 2020
453.60
485.80
453.60
481.20
3,129
+28.80(+6.37%)
Sep 29, 2020
453.20
464.80
438.50
452.40
4,276
-0.60(-0.13%)
Sep 28, 2020
475.20
475.20
431.60
453.00
4,887
-15.60(-3.33%)
Sep 25, 2020
429.40
479.00
429.40
468.60
5,590
+35.40(+8.17%)
Sep 24, 2020
440.00
446.20
424.40
433.20
3,818
-4.60(-1.05%)
Sep 23, 2020
499.40
503.20
436.00
437.80
7,271
-59.40(-11.95%)
Sep 22, 2020
530.60
532.00
494.20
497.20
5,588
-33.40(-6.29%)
Sep 21, 2020
592.00
598.20
530.20
530.60
4,499
-60.60(-10.25%)
Sep 18, 2020
594.60
629.00
587.40
591.20
15,280
+6.00(+1.03%)
Sep 17, 2020
564.00
595.60
564.00
585.20
3,641
+10.20(+1.77%)
Sep 16, 2020
576.00
584.20
570.20
575.00
4,084
+4.60(+0.81%)
Sep 15, 2020
558.00
576.40
551.80
570.40
3,552
+14.80(+2.66%)
Sep 14, 2020
557.20
575.60
545.80
555.60
5,022
+15.40(+2.85%)
Sep 11, 2020
540.40
578.80
528.20
540.20
4,530
+7.80(+1.47%)
Sep 10, 2020
518.00
545.60
467.40
532.40
5,740
+14.40(+2.78%)
Sep 09, 2020
518.40
530.40
508.80
518.00
5,715
-15.40(-2.89%)
Sep 08, 2020
510.00
585.80
510.00
533.40
5,213
+18.60(+3.61%)
Sep 04, 2020
509.20
519.80
482.40
514.80
3,625
+12.40(+2.47%)
Sep 03, 2020
515.00
515.00
485.60
502.40
6,616
-17.80(-3.42%)
Sep 02, 2020
521.40
522.90
500.00
520.20
3,154
-1.20(-0.23%)
Sep 01, 2020
543.80
561.34
516.00
521.40
1,985
-20.60(-3.80%)
Aug 31, 2020
543.40
559.52
530.00
542.00
1,468
-4.40(-0.81%)
Aug 28, 2020
538.00
546.40
530.26
546.40
900
+10.00(+1.86%)
Aug 27, 2020
543.00
553.70
510.00
536.40
1,231
-1.40(-0.26%)
Aug 26, 2020
539.20
548.60
534.20
537.80
1,090
-3.80(-0.70%)
Aug 25, 2020
526.60
541.60
522.70
541.60
776
+14.20(+2.69%)
Aug 24, 2020
578.20
578.20
514.80
527.40
2,290
-45.40(-7.93%)
Aug 21, 2020
558.00
579.77
558.00
572.80
1,120
+6.60(+1.17%)
Aug 20, 2020
571.00
574.80
554.00
566.20
1,223
-17.20(-2.95%)
Aug 19, 2020
580.80
597.60
580.00
583.40
1,741
-6.20(-1.05%)
Aug 18, 2020
579.80
594.80
573.70
589.60
1,490
+9.80(+1.69%)
Aug 17, 2020
558.00
579.80
556.00
579.80
825
+27.40(+4.96%)
Aug 14, 2020
557.80
574.90
550.00
552.40
2,570
-7.60(-1.36%)
Aug 13, 2020
566.20
567.40
556.80
560.00
2,984
-3.00(-0.53%)
Aug 12, 2020
555.20
584.80
537.00
563.00
5,665
+1.60(+0.29%)
Aug 11, 2020
610.00
610.00
555.00
561.40
3,216
-46.20(-7.60%)
Aug 10, 2020
605.80
610.20
596.00
607.60
3,692
+5.60(+0.93%)
Aug 07, 2020
591.00
603.00
590.60
602.00
2,105
+9.80(+1.65%)
Aug 06, 2020
596.80
596.80
582.20
592.20
2,593
-2.00(-0.34%)
Aug 05, 2020
579.60
594.20
562.60
594.20
3,290
+17.80(+3.09%)
Aug 04, 2020
567.60
585.30
561.74
576.40
2,563
+9.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.