Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
17.59
18.22
17.56
18.22
386,838
+0.59(+3.37%)
Oct 30, 2006
17.61
18.03
17.58
17.62
326,932
+0.24(+1.39%)
Oct 27, 2006
17.76
17.84
17.30
17.38
627,461
-0.35(-1.99%)
Oct 26, 2006
18.05
18.06
17.64
17.74
312,162
-0.22(-1.25%)
Oct 25, 2006
17.43
18.12
17.34
17.96
369,427
+0.56(+3.23%)
Oct 24, 2006
17.08
17.65
16.97
17.40
248,483
+0.21(+1.22%)
Oct 23, 2006
17.08
17.19
16.88
17.19
411,806
-0.14(-0.79%)
Oct 20, 2006
17.72
17.81
17.29
17.33
375,791
-0.39(-2.22%)
Oct 19, 2006
17.30
17.72
17.28
17.72
482,525
+0.60(+3.52%)
Oct 18, 2006
17.62
17.62
17.09
17.12
278,942
-0.48(-2.74%)
Oct 17, 2006
17.64
17.66
16.97
17.60
510,823
-0.28(-1.57%)
Oct 16, 2006
17.80
18.00
17.49
17.88
505,793
+0.10(+0.59%)
Oct 13, 2006
16.91
17.81
16.87
17.78
1,018,979
+1.03(+6.14%)
Oct 12, 2006
16.08
16.78
16.08
16.75
623,283
+0.72(+4.51%)
Oct 11, 2006
16.17
16.41
16.01
16.03
241,035
-0.25(-1.53%)
Oct 10, 2006
16.07
16.39
15.99
16.27
614,312
+0.17(+1.05%)
Oct 09, 2006
16.64
16.64
16.04
16.11
325,822
-0.27(-1.67%)
Oct 06, 2006
16.07
16.60
15.99
16.38
471,360
-0.03(-0.20%)
Oct 05, 2006
16.09
16.67
15.99
16.41
506,333
+0.51(+3.24%)
Oct 04, 2006
15.56
15.94
15.35
15.90
832,930
+0.30(+1.91%)
Oct 03, 2006
16.27
16.39
15.58
15.60
981,163
-1.20(-7.13%)
Oct 02, 2006
16.59
16.96
16.47
16.80
474,575
+0.43(+2.65%)
Sep 29, 2006
16.39
16.70
16.20
16.36
284,194
-0.12(-0.73%)
Sep 28, 2006
16.48
16.85
16.39
16.48
316,730
-0.01(-0.05%)
Sep 27, 2006
16.16
16.53
16.03
16.49
488,864
+0.41(+2.55%)
Sep 26, 2006
15.69
16.15
15.69
16.08
308,520
+0.48(+3.09%)
Sep 25, 2006
15.71
15.72
15.24
15.60
673,613
-0.39(-2.41%)
Sep 22, 2006
16.17
16.23
15.89
15.99
349,079
+0.15(+0.96%)
Sep 21, 2006
16.16
16.24
15.73
15.83
585,986
-0.02(-0.10%)
Sep 20, 2006
16.47
16.61
15.83
15.85
400,765
-0.35(-2.18%)
Sep 19, 2006
16.88
16.95
16.12
16.20
362,384
-0.85(-5.00%)
Sep 18, 2006
16.60
17.07
16.57
17.05
507,952
+0.55(+3.36%)
Sep 15, 2006
16.31
16.97
15.83
16.50
891,776
+0.28(+1.73%)
Sep 14, 2006
17.02
17.04
16.07
16.22
448,353
-0.64(-3.81%)
Sep 13, 2006
16.67
17.09
16.63
16.86
327,018
+0.36(+2.19%)
Sep 12, 2006
16.92
17.09
16.19
16.50
580,676
-0.01(-0.05%)
Sep 11, 2006
17.43
17.52
16.36
16.51
882,284
-1.42(-7.93%)
Sep 08, 2006
18.40
18.40
17.91
17.93
604,558
-0.88(-4.70%)
Sep 07, 2006
19.46
19.63
18.81
18.81
626,124
-1.08(-5.41%)
Sep 06, 2006
19.69
20.30
19.49
19.89
663,888
+0.22(+1.14%)
Sep 05, 2006
18.99
19.67
18.97
19.67
700,380
+0.94(+5.02%)
Sep 01, 2006
18.05
18.89
17.91
18.73
700,600
+0.69(+3.83%)
Aug 31, 2006
17.84
18.23
17.70
18.03
437,041
+0.54(+3.08%)
Aug 30, 2006
17.60
17.75
17.25
17.50
255,225
-0.06(-0.32%)
Aug 29, 2006
17.50
17.65
17.08
17.55
408,551
+0.18(+1.02%)
Aug 28, 2006
18.00
18.20
17.30
17.38
404,433
-0.74(-4.08%)
Aug 25, 2006
18.20
18.32
18.04
18.11
95,414
+0.05(+0.27%)
Aug 24, 2006
18.43
18.48
18.04
18.07
209,868
-0.26(-1.40%)
Aug 23, 2006
18.61
18.77
18.24
18.32
219,622
-0.10(-0.57%)
Aug 22, 2006
18.53
18.56
18.16
18.43
334,382
-0.18(-0.95%)
Aug 21, 2006
18.02
18.61
18.02
18.61
449,636
+0.86(+4.85%)
Aug 18, 2006
17.41
17.76
17.06
17.75
526,577
+0.47(+2.70%)
Aug 17, 2006
17.57
17.72
17.05
17.28
275,361
-0.36(-2.05%)
Aug 16, 2006
17.80
17.80
17.48
17.64
201,612
+0.18(+1.01%)
Aug 15, 2006
17.28
17.53
17.11
17.46
210,769
+0.35(+2.02%)
Aug 14, 2006
17.70
17.90
16.98
17.12
406,827
-0.55(-3.09%)
Aug 11, 2006
17.90
18.23
17.51
17.66
264,584
-0.49(-2.70%)
Aug 10, 2006
18.48
18.48
17.85
18.16
390,776
-0.55(-2.92%)
Aug 09, 2006
18.36
18.82
18.23
18.70
312,982
+0.59(+3.28%)
Aug 08, 2006
18.26
18.73
17.96
18.11
322,839
-0.66(-3.51%)
Aug 07, 2006
18.48
19.06
18.36
18.77
646,424
+0.65(+3.59%)
Aug 04, 2006
18.61
18.89
18.03
18.11
368,466
-0.13(-0.70%)
Aug 03, 2006
18.52
18.85
18.12
18.24
403,683
-0.27(-1.48%)
Aug 02, 2006
18.40
18.77
18.03
18.52
490,274
+0.26(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.