Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
97.35
98.81
97.03
98.68
417,122
+1.33(+1.36%)
Oct 26, 2012
98.44
97.35
97.35
97.35
391,673
-1.16(-1.18%)
Oct 25, 2012
98.91
99.23
97.95
98.52
511,476
+1.90(+1.96%)
Oct 24, 2012
98.59
98.89
96.33
96.62
537,299
-0.43(-0.44%)
Oct 23, 2012
98.11
98.34
96.85
97.05
641,222
-2.43(-2.44%)
Oct 19, 2012
99.68
99.81
97.37
99.48
874,192
+0.53(+0.54%)
Oct 18, 2012
101.13
101.47
98.91
98.94
762,278
-4.19(-4.06%)
Oct 17, 2012
103.39
103.64
102.80
103.13
580,455
+0.95(+0.93%)
Oct 16, 2012
102.32
102.65
101.56
102.18
518,295
+1.49(+1.48%)
Oct 15, 2012
100.95
101.51
99.51
100.69
827,874
+0.66(+0.66%)
Oct 12, 2012
101.39
101.64
99.90
100.03
362,869
-0.88(-0.87%)
Oct 11, 2012
101.89
102.50
100.83
100.90
392,498
+0.50(+0.49%)
Oct 10, 2012
100.35
101.22
99.33
100.41
711,816
-0.30(-0.30%)
Oct 09, 2012
103.37
103.93
100.63
100.71
468,649
-1.92(-1.87%)
Oct 08, 2012
102.78
103.23
101.91
102.64
398,943
-0.27(-0.26%)
Oct 05, 2012
103.81
105.02
102.68
102.91
865,815
-0.55(-0.53%)
Oct 04, 2012
103.55
104.25
102.56
103.46
1,240,797
+2.38(+2.35%)
Oct 03, 2012
102.92
103.03
100.03
101.08
912,499
-1.38(-1.34%)
Oct 02, 2012
104.10
104.43
102.21
102.46
738,007
-2.24(-2.14%)
Oct 01, 2012
101.85
104.95
101.51
104.70
1,183,481
+3.21(+3.16%)
Sep 28, 2012
101.26
102.15
100.45
101.49
817,698
-0.11(-0.11%)
Sep 27, 2012
99.48
101.82
98.98
101.60
901,522
+3.14(+3.19%)
Sep 26, 2012
97.45
99.09
96.74
98.46
805,466
+0.94(+0.96%)
Sep 25, 2012
99.63
100.28
97.43
97.52
1,171,060
-2.12(-2.13%)
Sep 24, 2012
99.21
100.36
99.08
99.64
937,981
-2.57(-2.51%)
Sep 21, 2012
99.90
102.98
99.79
102.21
3,376,595
+3.12(+3.15%)
Sep 20, 2012
99.00
99.90
98.42
99.09
965,260
-1.20(-1.19%)
Sep 19, 2012
99.80
100.67
99.41
100.28
772,526
+0.62(+0.62%)
Sep 18, 2012
98.14
99.85
97.95
99.66
907,620
-0.52(-0.52%)
Sep 17, 2012
100.21
100.75
99.14
100.19
920,110
+0.88(+0.89%)
Sep 14, 2012
98.04
100.66
97.89
99.30
1,698,250
+4.94(+5.24%)
Sep 13, 2012
91.09
94.75
90.01
94.36
783,815
+3.10(+3.40%)
Sep 12, 2012
92.17
92.52
89.73
91.26
489,157
+0.30(+0.33%)
Sep 11, 2012
91.40
92.40
90.41
90.96
433,781
-0.16(-0.17%)
Sep 10, 2012
92.27
92.82
90.79
91.12
717,230
-0.87(-0.94%)
Sep 07, 2012
93.86
94.16
91.47
91.98
1,154,100
+2.29(+2.55%)
Sep 06, 2012
88.23
89.85
87.74
89.70
1,371,570
+5.21(+6.16%)
Sep 05, 2012
85.28
85.48
83.80
84.49
586,931
+0.60(+0.72%)
Sep 04, 2012
84.25
84.60
83.07
83.89
780,251
-1.08(-1.27%)
Aug 31, 2012
82.37
85.50
80.69
84.97
1,049,569
+4.13(+5.11%)
Aug 30, 2012
80.74
81.56
80.05
80.83
367,999
+0.02(+0.03%)
Aug 29, 2012
81.73
82.06
80.55
80.81
574,843
-1.39(-1.70%)
Aug 27, 2012
82.88
83.54
81.83
82.20
199,406
-0.73(-0.88%)
Aug 24, 2012
82.74
83.47
82.18
82.94
296,742
+0.15(+0.18%)
Aug 23, 2012
83.09
84.21
82.22
82.79
743,149
+1.41(+1.73%)
Aug 22, 2012
79.91
81.69
79.22
81.38
513,971
+1.06(+1.32%)
Aug 21, 2012
81.24
82.32
79.71
80.32
587,316
+0.13(+0.16%)
Aug 20, 2012
79.65
80.58
79.40
80.19
274,874
-0.11(-0.13%)
Aug 17, 2012
80.38
80.75
80.06
80.29
350,600
-0.44(-0.55%)
Aug 16, 2012
80.38
80.98
79.81
80.74
350,354
+1.11(+1.40%)
Aug 15, 2012
79.26
79.76
78.95
79.63
338,190
-0.09(-0.11%)
Aug 14, 2012
79.77
80.40
79.40
79.72
391,888
-0.90(-1.11%)
Aug 13, 2012
81.53
82.01
80.17
80.61
419,648
-1.25(-1.53%)
Aug 10, 2012
80.75
82.33
80.54
81.87
688,390
+0.93(+1.15%)
Aug 09, 2012
80.47
81.34
79.51
80.94
650,535
+2.93(+3.76%)
Aug 08, 2012
78.30
80.04
77.78
78.00
467,441
-0.48(-0.61%)
Aug 07, 2012
77.79
78.65
77.69
78.48
496,558
+1.87(+2.44%)
Aug 06, 2012
75.34
77.22
75.24
76.61
541,583
+1.98(+2.65%)
Aug 03, 2012
74.56
75.34
74.13
74.64
840,312
+1.10(+1.49%)
Aug 02, 2012
72.52
75.55
72.31
73.54
591,733
+0.38(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.