Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
13.98
+0.02 (+0.14%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.293
1.293
1.152
1.218
1,174
+0.05(+4.00%)
Oct 28, 2011
1.237
1.257
1.124
1.171
9,030
-0.07(-5.30%)
Oct 27, 2011
1.283
1.312
1.124
1.237
33,474
+0.05(+3.94%)
Oct 26, 2011
1.180
1.236
1.134
1.190
19,361
+0.00(+0.00%)
Oct 25, 2011
1.227
1.283
1.171
1.190
11,162
-0.09(-7.30%)
Oct 24, 2011
1.340
1.358
1.283
1.283
16,332
+0.02(+1.31%)
Oct 21, 2011
1.302
1.312
1.265
1.267
11,745
+0.03(+2.45%)
Oct 20, 2011
1.321
1.386
1.218
1.237
15,648
-0.07(-5.71%)
Oct 19, 2011
1.265
1.312
1.171
1.312
10,735
-0.08(-6.04%)
Oct 18, 2011
1.134
1.405
1.124
1.396
30,838
+0.21(+17.32%)
Oct 17, 2011
1.265
1.293
1.162
1.190
13,847
-0.07(-5.93%)
Oct 14, 2011
1.087
1.386
1.087
1.265
59,617
+0.21(+19.47%)
Oct 13, 2011
1.176
1.227
1.059
1.059
12,179
-0.11(-9.60%)
Oct 12, 2011
1.124
1.208
1.124
1.171
9,607
+0.01(+0.81%)
Oct 11, 2011
1.096
1.162
1.021
1.162
28,857
+0.07(+6.07%)
Oct 10, 2011
1.096
1.096
1.077
1.095
22,081
+0.01(+0.78%)
Oct 07, 2011
1.087
1.087
1.087
1.087
4,269
+0.01(+0.87%)
Oct 06, 2011
1.040
1.096
1.040
1.077
23,605
+0.04(+3.70%)
Oct 05, 2011
1.096
1.180
0.9462
1.039
74,787
-0.10(-9.10%)
Oct 04, 2011
1.218
1.218
1.124
1.143
11,289
-0.05(-3.94%)
Oct 03, 2011
1.237
1.293
1.180
1.190
53,141
+0.01(+0.79%)
Sep 30, 2011
1.265
1.265
1.152
1.180
6,298
-0.05(-3.82%)
Sep 29, 2011
1.227
1.232
1.210
1.227
3,202
+0.00(+0.00%)
Sep 28, 2011
1.218
1.265
1.180
1.227
59,964
-0.01(-0.76%)
Sep 27, 2011
1.330
1.330
1.218
1.237
47,748
-0.07(-5.71%)
Sep 26, 2011
1.349
1.358
1.312
1.312
14,037
-0.05(-3.45%)
Sep 23, 2011
1.358
1.358
1.358
1.358
1,174
-0.01(-0.69%)
Sep 22, 2011
1.368
1.424
1.321
1.368
14,944
-0.06(-3.95%)
Sep 21, 2011
1.480
1.480
1.424
1.424
93,584
-0.04(-2.56%)
Sep 20, 2011
1.433
1.461
1.367
1.461
110,577
+0.07(+5.41%)
Sep 19, 2011
1.312
1.386
1.312
1.386
3,618
+0.08(+6.48%)
Sep 16, 2011
1.405
1.405
1.302
1.302
25,198
-0.08(-6.08%)
Sep 15, 2011
1.358
1.396
1.302
1.386
28,714
+0.00(+0.00%)
Sep 14, 2011
1.396
1.396
1.368
1.386
13,283
-0.01(-0.67%)
Sep 13, 2011
1.340
1.396
1.283
1.396
4,057
+0.06(+4.20%)
Sep 12, 2011
1.349
1.396
1.302
1.340
15,525
-0.01(-0.69%)
Sep 09, 2011
1.293
1.349
1.265
1.349
89,549
+0.00(+0.00%)
Sep 08, 2011
1.312
1.358
1.293
1.349
37,766
+0.03(+2.13%)
Sep 07, 2011
1.302
1.321
1.255
1.321
37,353
+0.06(+4.44%)
Sep 06, 2011
1.237
1.293
1.152
1.265
17,360
+0.05(+3.85%)
Sep 02, 2011
1.208
1.302
1.180
1.218
7,089
-0.05(-3.70%)
Sep 01, 2011
1.143
1.265
1.143
1.265
17,725
+0.10(+8.87%)
Aug 31, 2011
1.237
1.237
1.152
1.162
25,976
-0.05(-3.88%)
Aug 30, 2011
1.190
1.239
1.190
1.208
6,671
-0.07(-5.15%)
Aug 29, 2011
1.302
1.302
1.181
1.274
13,578
+0.02(+1.50%)
Aug 26, 2011
1.190
1.255
1.152
1.255
22,069
+0.07(+5.50%)
Aug 25, 2011
1.218
1.218
1.190
1.190
12,403
-0.03(-2.31%)
Aug 24, 2011
1.265
1.265
1.171
1.218
56,844
+0.04(+3.17%)
Aug 23, 2011
1.190
1.218
1.180
1.180
37,667
-0.01(-0.79%)
Aug 22, 2011
1.227
1.237
1.180
1.190
26,875
-0.03(-2.17%)
Aug 19, 2011
1.199
1.274
1.199
1.216
24,099
+0.02(+1.42%)
Aug 18, 2011
1.246
1.302
1.199
1.199
13,434
-0.05(-3.76%)
Aug 17, 2011
1.283
1.340
1.246
1.246
24,812
-0.06(-4.32%)
Aug 16, 2011
1.396
1.415
1.246
1.302
53,456
-0.10(-7.33%)
Aug 15, 2011
1.265
1.452
1.143
1.405
119,892
+0.19(+15.38%)
Aug 12, 2011
1.030
1.237
1.021
1.218
53,912
+0.14(+13.04%)
Aug 11, 2011
1.077
1.077
1.021
1.077
21,455
+0.00(+0.00%)
Aug 10, 2011
1.096
1.124
1.077
1.077
8,059
-0.02(-1.71%)
Aug 09, 2011
1.078
1.124
1.068
1.096
97,545
-0.01(-0.85%)
Aug 08, 2011
1.124
1.124
1.059
1.105
21,508
-0.04(-3.28%)
Aug 05, 2011
1.171
1.172
1.077
1.143
41,724
-0.02(-1.61%)
Aug 04, 2011
1.227
1.227
1.152
1.162
97,031
-0.05(-3.95%)
Aug 03, 2011
1.218
1.265
1.171
1.209
28,234
-0.04(-2.93%)
Aug 02, 2011
1.246
1.349
1.245
1.246
68,132
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.