Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.890
-0.110 (-2.75%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.826
7.826
7.552
7.580
931,870
-0.12(-1.60%)
Oct 30, 2006
7.599
7.769
7.439
7.703
1,255,233
+0.28(+3.82%)
Oct 27, 2006
7.325
7.741
7.308
7.420
1,194,456
+0.10(+1.42%)
Oct 26, 2006
7.155
7.325
7.108
7.316
435,413
+0.19(+2.65%)
Oct 25, 2006
7.117
7.250
7.051
7.127
382,894
+0.02(+0.27%)
Oct 24, 2006
7.127
7.164
6.957
7.108
674,217
-0.03(-0.40%)
Oct 23, 2006
7.117
7.344
7.089
7.136
457,769
-0.05(-0.66%)
Oct 20, 2006
7.240
7.354
7.070
7.183
723,886
-0.03(-0.39%)
Oct 19, 2006
7.155
7.344
7.098
7.212
492,600
+0.06(+0.79%)
Oct 18, 2006
7.335
7.382
7.089
7.155
770,539
-0.15(-2.07%)
Oct 17, 2006
7.183
7.391
7.023
7.306
1,141,832
+0.15(+2.11%)
Oct 16, 2006
6.616
7.325
6.541
7.155
1,683,183
+0.55(+8.30%)
Oct 13, 2006
6.267
6.607
6.267
6.607
941,247
+0.32(+5.11%)
Oct 12, 2006
6.285
6.333
6.191
6.285
650,386
+0.06(+0.91%)
Oct 11, 2006
6.181
6.267
6.059
6.229
418,663
+0.08(+1.23%)
Oct 10, 2006
6.285
6.314
6.106
6.153
360,264
-0.09(-1.51%)
Oct 09, 2006
6.059
6.285
6.059
6.248
549,878
+0.17(+2.80%)
Oct 06, 2006
5.870
6.134
5.870
6.077
445,159
+0.16(+2.72%)
Oct 05, 2006
5.785
5.936
5.785
5.917
254,906
+0.11(+1.95%)
Oct 04, 2006
5.567
5.870
5.558
5.803
646,037
-0.04(-0.65%)
Oct 03, 2006
5.785
5.907
5.737
5.841
311,405
+0.02(+0.32%)
Oct 02, 2006
5.955
5.964
5.803
5.822
259,812
-0.10(-1.75%)
Sep 29, 2006
5.917
5.955
5.879
5.926
283,310
-0.02(-0.32%)
Sep 28, 2006
5.870
5.974
5.860
5.945
236,577
+0.08(+1.29%)
Sep 27, 2006
5.813
5.945
5.794
5.870
254,934
+0.03(+0.49%)
Sep 26, 2006
5.945
6.002
5.822
5.841
373,312
-0.14(-2.37%)
Sep 25, 2006
5.855
5.992
5.728
5.983
309,341
+0.12(+2.10%)
Sep 22, 2006
6.011
6.030
5.803
5.860
376,318
-0.19(-3.13%)
Sep 21, 2006
6.229
6.248
6.030
6.049
282,652
-0.14(-2.29%)
Sep 20, 2006
6.229
6.285
6.096
6.191
278,473
+0.01(+0.15%)
Sep 19, 2006
6.210
6.238
6.068
6.181
384,186
-0.06(-0.91%)
Sep 18, 2006
6.163
6.248
6.153
6.238
241,737
+0.03(+0.46%)
Sep 15, 2006
6.361
6.371
6.144
6.210
664,198
-0.10(-1.65%)
Sep 14, 2006
6.361
6.427
6.276
6.314
212,487
-0.09(-1.47%)
Sep 13, 2006
6.465
6.465
6.333
6.408
207,030
-0.03(-0.44%)
Sep 12, 2006
6.191
6.484
6.163
6.437
262,285
+0.24(+3.81%)
Sep 11, 2006
6.257
6.267
6.098
6.200
288,821
-0.09(-1.50%)
Sep 08, 2006
6.418
6.446
6.295
6.295
175,475
-0.09(-1.33%)
Sep 07, 2006
6.314
6.474
6.163
6.380
354,535
+0.07(+1.05%)
Sep 06, 2006
6.541
6.565
6.304
6.314
416,301
-0.30(-4.57%)
Sep 05, 2006
6.541
6.626
6.380
6.616
376,578
+0.06(+0.86%)
Sep 01, 2006
6.654
6.692
6.541
6.560
226,278
-0.08(-1.14%)
Aug 31, 2006
6.834
6.947
6.616
6.635
441,254
-0.18(-2.64%)
Aug 30, 2006
6.522
6.824
6.361
6.815
623,965
+0.31(+4.80%)
Aug 29, 2006
6.229
6.512
6.226
6.503
331,268
+0.28(+4.56%)
Aug 28, 2006
6.229
6.333
6.191
6.219
348,681
+0.01(+0.15%)
Aug 25, 2006
6.342
6.408
6.125
6.210
403,519
-0.13(-2.09%)
Aug 24, 2006
6.096
6.380
6.096
6.342
961,014
+0.33(+5.50%)
Aug 23, 2006
5.907
6.134
5.822
6.011
510,079
+0.14(+2.42%)
Aug 22, 2006
5.813
5.917
5.794
5.870
176,635
+0.03(+0.49%)
Aug 21, 2006
5.955
5.988
5.813
5.841
215,205
-0.16(-2.68%)
Aug 18, 2006
5.983
6.030
5.813
6.002
264,429
+0.05(+0.79%)
Aug 17, 2006
5.747
5.964
5.699
5.955
410,353
+0.22(+3.79%)
Aug 16, 2006
5.747
5.803
5.643
5.737
242,478
+0.01(+0.16%)
Aug 15, 2006
5.624
5.737
5.595
5.728
273,516
+0.13(+2.36%)
Aug 14, 2006
5.605
5.699
5.567
5.595
198,246
+0.01(+0.17%)
Aug 11, 2006
5.718
5.718
5.577
5.586
177,062
-0.12(-2.15%)
Aug 10, 2006
5.671
5.766
5.586
5.709
286,555
+0.02(+0.33%)
Aug 09, 2006
5.907
5.936
5.671
5.690
346,433
-0.13(-2.27%)
Aug 08, 2006
5.870
5.955
5.756
5.822
509,935
+0.01(+0.16%)
Aug 07, 2006
5.671
5.822
5.624
5.813
508,536
+0.15(+2.67%)
Aug 04, 2006
5.728
5.756
5.529
5.662
400,409
+0.04(+0.67%)
Aug 03, 2006
5.529
5.728
5.350
5.624
505,157
+0.05(+0.85%)
Aug 02, 2006
5.652
5.690
5.558
5.577
441,803
-0.06(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.