Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.233
3.762
3.195
3.762
1,052,855
+0.28(+8.15%)
Oct 30, 2008
3.365
3.526
3.138
3.478
1,025,430
+0.26(+7.92%)
Oct 29, 2008
3.072
3.355
3.025
3.223
717,486
+0.09(+2.71%)
Oct 28, 2008
2.817
3.138
2.703
3.138
681,496
+0.44(+16.49%)
Oct 27, 2008
2.713
2.949
2.694
2.694
390,455
-0.13(-4.68%)
Oct 24, 2008
2.713
2.958
2.628
2.826
511,664
-0.12(-4.17%)
Oct 23, 2008
3.053
3.091
2.788
2.949
715,451
-0.09(-3.11%)
Oct 22, 2008
3.204
3.204
2.996
3.043
368,745
-0.25(-7.47%)
Oct 21, 2008
3.478
3.629
3.289
3.289
698,949
-0.22(-6.20%)
Oct 20, 2008
3.129
3.507
3.053
3.507
561,336
+0.45(+14.86%)
Oct 17, 2008
3.025
3.232
2.930
3.053
634,666
-0.09(-3.00%)
Oct 16, 2008
2.864
3.147
2.609
3.147
863,748
+0.41(+14.83%)
Oct 15, 2008
2.949
3.289
2.741
2.741
1,289,120
-0.13(-4.61%)
Oct 14, 2008
2.836
2.940
2.609
2.873
770,940
+0.10(+3.75%)
Oct 13, 2008
2.675
2.788
2.363
2.769
1,151,921
+0.31(+12.69%)
Oct 10, 2008
1.994
2.457
1.843
2.457
1,835,259
+0.35(+16.59%)
Oct 09, 2008
2.543
2.647
2.032
2.108
1,155,073
-0.37(-14.89%)
Oct 08, 2008
2.543
2.836
2.287
2.476
1,247,056
-0.19(-7.09%)
Oct 07, 2008
3.062
3.110
2.628
2.665
1,070,451
-0.37(-12.15%)
Oct 06, 2008
3.195
3.223
2.722
3.034
1,400,683
-0.29(-8.81%)
Oct 03, 2008
3.478
3.497
3.242
3.327
585,387
-0.07(-1.95%)
Oct 02, 2008
3.696
3.733
3.393
3.393
988,131
-0.26(-7.24%)
Oct 01, 2008
3.724
3.762
3.611
3.658
346,940
-0.08(-2.03%)
Sep 30, 2008
3.819
3.866
3.658
3.733
500,375
-0.06(-1.50%)
Sep 29, 2008
3.856
3.922
3.544
3.790
603,500
-0.11(-2.91%)
Sep 26, 2008
3.771
3.922
3.611
3.904
531,331
+0.12(+3.25%)
Sep 25, 2008
3.781
3.922
3.781
3.781
292,443
+0.02(+0.50%)
Sep 24, 2008
3.894
3.970
3.762
3.762
561,929
-0.13(-3.40%)
Sep 23, 2008
3.866
4.017
3.847
3.894
625,078
+0.03(+0.73%)
Sep 22, 2008
4.064
4.112
3.790
3.866
601,442
-0.22(-5.32%)
Sep 19, 2008
4.197
4.197
3.686
4.083
2,154,439
+0.16(+4.10%)
Sep 18, 2008
3.705
4.064
3.592
3.922
1,190,474
+0.33(+9.21%)
Sep 17, 2008
3.932
3.960
3.573
3.592
703,765
-0.34(-8.65%)
Sep 16, 2008
3.497
3.941
3.450
3.932
944,524
+0.39(+10.93%)
Sep 15, 2008
3.592
3.733
3.544
3.544
1,146,934
-0.19(-5.06%)
Sep 12, 2008
3.743
3.800
3.648
3.733
423,406
-0.03(-0.75%)
Sep 11, 2008
3.875
3.913
3.686
3.762
1,204,741
-0.14(-3.63%)
Sep 10, 2008
4.121
4.121
3.885
3.904
540,577
-0.15(-3.73%)
Sep 09, 2008
4.168
4.291
4.055
4.055
500,918
-0.12(-2.94%)
Sep 08, 2008
4.319
4.338
4.055
4.178
401,780
+0.01(+0.23%)
Sep 05, 2008
4.159
4.197
4.045
4.168
474,300
-0.04(-0.90%)
Sep 04, 2008
4.386
4.412
4.206
4.206
680,650
-0.22(-4.91%)
Sep 03, 2008
4.386
4.490
4.301
4.423
393,753
+0.05(+1.08%)
Sep 02, 2008
4.537
4.565
4.319
4.376
597,369
+0.04(+0.87%)
Aug 29, 2008
4.263
4.433
4.253
4.338
717,534
+0.09(+2.00%)
Aug 28, 2008
4.074
4.282
4.036
4.253
394,443
+0.18(+4.41%)
Aug 27, 2008
4.149
4.149
4.017
4.074
955,286
+0.03(+0.70%)
Aug 26, 2008
4.008
4.121
3.960
4.045
340,557
+0.04(+0.94%)
Aug 25, 2008
4.130
4.159
3.970
4.008
282,702
-0.12(-2.97%)
Aug 22, 2008
4.055
4.159
4.008
4.130
298,704
+0.09(+2.34%)
Aug 21, 2008
4.055
4.149
3.951
4.036
446,808
-0.10(-2.51%)
Aug 20, 2008
4.121
4.187
4.026
4.140
452,141
+0.03(+0.69%)
Aug 19, 2008
4.319
4.319
4.083
4.112
389,525
-0.22(-5.02%)
Aug 18, 2008
4.442
4.452
4.253
4.329
368,625
-0.10(-2.35%)
Aug 15, 2008
4.537
4.537
4.338
4.433
581,617
-0.05(-1.05%)
Aug 14, 2008
4.452
4.537
4.405
4.480
357,614
+0.02(+0.42%)
Aug 13, 2008
4.423
4.527
4.310
4.461
565,756
+0.03(+0.64%)
Aug 12, 2008
4.442
4.490
4.338
4.433
417,149
-0.01(-0.21%)
Aug 11, 2008
4.244
4.480
4.206
4.442
766,930
+0.19(+4.44%)
Aug 08, 2008
4.121
4.301
4.083
4.253
684,555
+0.29(+7.40%)
Aug 07, 2008
4.537
4.584
3.904
3.960
1,217,606
-0.63(-13.79%)
Aug 06, 2008
4.253
4.631
4.178
4.594
892,172
+0.34(+8.00%)
Aug 05, 2008
4.206
4.291
4.197
4.253
564,987
+0.04(+0.90%)
Aug 04, 2008
4.253
4.282
4.112
4.215
488,201
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.