Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.840
1.840
1.763
1.790
246,325
+0.00(+0.00%)
Oct 30, 2014
1.820
1.850
1.780
1.790
138,589
-0.03(-1.65%)
Oct 29, 2014
1.810
1.850
1.800
1.820
131,845
+0.03(+1.68%)
Oct 28, 2014
1.760
1.850
1.750
1.790
284,940
+0.03(+1.70%)
Oct 27, 2014
1.820
1.790
1.750
1.760
288,364
-0.03(-1.68%)
Oct 24, 2014
1.780
1.820
1.770
1.790
129,285
+0.00(+0.00%)
Oct 23, 2014
1.820
1.870
1.780
1.790
172,344
-0.03(-1.65%)
Oct 22, 2014
1.850
1.920
1.800
1.820
241,348
-0.01(-0.55%)
Oct 21, 2014
1.820
1.960
1.800
1.830
534,149
+0.02(+1.10%)
Oct 20, 2014
1.770
1.820
1.750
1.810
71,884
+0.03(+1.69%)
Oct 17, 2014
1.800
1.820
1.750
1.780
145,217
-0.00(-0.01%)
Oct 16, 2014
1.725
1.820
1.725
1.780
180,375
+0.03(+1.72%)
Oct 15, 2014
1.690
1.780
1.650
1.750
248,126
+0.04(+2.34%)
Oct 14, 2014
1.700
1.760
1.690
1.710
170,690
+0.04(+2.40%)
Oct 13, 2014
1.750
1.780
1.750
1.670
541,605
-0.10(-5.65%)
Oct 10, 2014
1.830
1.850
1.770
1.770
331,396
-0.08(-4.32%)
Oct 09, 2014
1.920
1.970
1.820
1.850
327,782
-0.10(-5.13%)
Oct 08, 2014
1.900
1.950
1.800
1.950
462,845
+0.04(+2.09%)
Oct 07, 2014
1.900
1.980
1.880
1.910
301,127
+0.00(+0.00%)
Oct 06, 2014
1.950
2.040
1.890
1.910
440,624
-0.02(-1.04%)
Oct 03, 2014
1.960
1.960
1.900
1.930
143,223
+0.00(+0.00%)
Oct 02, 2014
1.940
1.940
1.850
1.930
300,930
+0.02(+1.05%)
Oct 01, 2014
1.920
1.920
1.880
1.910
359,315
-0.03(-1.55%)
Sep 30, 2014
1.890
2.150
1.870
1.940
3,085,002
+0.05(+2.65%)
Sep 29, 2014
1.870
1.940
1.870
1.890
172,675
+0.02(+1.07%)
Sep 26, 2014
1.910
1.957
1.870
1.870
329,382
-0.05(-2.60%)
Sep 25, 2014
1.890
2.090
1.880
1.920
444,848
-0.01(-0.52%)
Sep 24, 2014
1.870
1.947
1.870
1.930
157,735
+0.05(+2.66%)
Sep 23, 2014
1.880
1.900
1.870
1.880
214,499
+0.00(+0.27%)
Sep 22, 2014
1.960
1.990
1.870
1.875
487,335
-0.08(-4.34%)
Sep 19, 2014
2.080
2.190
1.940
1.960
1,409,307
+0.04(+2.08%)
Sep 18, 2014
1.920
1.980
1.891
1.920
167,805
-0.01(-0.52%)
Sep 17, 2014
1.860
1.990
1.860
1.930
256,030
+0.06(+3.21%)
Sep 16, 2014
1.860
1.890
1.850
1.870
184,469
+0.01(+0.54%)
Sep 15, 2014
1.910
1.910
1.830
1.860
395,945
-0.06(-3.12%)
Sep 12, 2014
1.950
1.990
1.900
1.920
284,249
-0.01(-0.52%)
Sep 11, 2014
1.970
1.970
1.900
1.930
209,362
-0.04(-2.03%)
Sep 10, 2014
1.980
1.980
1.940
1.970
312,370
+0.01(+0.51%)
Sep 09, 2014
2.060
2.090
1.930
1.960
522,547
-0.10(-4.85%)
Sep 08, 2014
2.040
2.090
2.010
2.060
437,718
+0.03(+1.48%)
Sep 05, 2014
2.020
2.082
1.990
2.030
537,931
-0.01(-0.49%)
Sep 04, 2014
2.130
2.150
2.025
2.040
929,614
-0.08(-3.77%)
Sep 03, 2014
2.200
2.220
2.100
2.120
489,909
-0.05(-2.30%)
Sep 02, 2014
2.050
2.250
2.050
2.170
1,977,497
+0.12(+5.85%)
Aug 29, 2014
2.070
2.050
2.050
2.050
834,800
-0.03(-1.44%)
Aug 28, 2014
2.060
2.090
2.020
2.080
225,357
+0.03(+1.46%)
Aug 27, 2014
2.040
2.100
2.040
2.050
496,953
-0.01(-0.49%)
Aug 26, 2014
2.030
2.120
1.990
2.060
715,420
+0.02(+0.98%)
Aug 25, 2014
2.060
2.110
2.010
2.040
340,741
-0.01(-0.48%)
Aug 22, 2014
2.050
2.050
1.990
2.050
295,152
-0.03(-1.45%)
Aug 21, 2014
2.080
2.100
2.050
2.080
232,013
-0.02(-0.95%)
Aug 20, 2014
2.040
2.150
2.000
2.100
1,189,335
+0.06(+2.94%)
Aug 19, 2014
1.990
2.080
1.950
2.040
672,629
+0.06(+3.03%)
Aug 18, 2014
1.970
1.990
1.920
1.980
312,791
+0.01(+0.51%)
Aug 15, 2014
2.000
2.030
1.990
1.970
192,141
-0.01(-0.51%)
Aug 14, 2014
1.950
2.020
1.950
1.980
260,463
+0.02(+1.02%)
Aug 13, 2014
1.960
2.020
1.900
1.960
337,545
-0.01(-0.51%)
Aug 12, 2014
2.000
2.028
1.960
1.970
151,320
-0.05(-2.48%)
Aug 11, 2014
1.960
2.090
1.960
2.020
518,413
+0.08(+4.12%)
Aug 08, 2014
1.940
1.950
1.850
1.940
303,744
+0.01(+0.52%)
Aug 07, 2014
1.850
1.977
1.830
1.930
488,072
+0.13(+7.22%)
Aug 06, 2014
1.900
1.900
1.750
1.800
922,678
-0.06(-3.23%)
Aug 05, 2014
1.880
1.940
1.830
1.860
423,392
-0.01(-0.53%)
Aug 04, 2014
2.010
2.030
1.823
1.870
690,679
-0.15(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.