Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.57	37.57	37.29	37.42	966,973	-0.02(-0.06%)
Oct 30, 2019	37.43	37.50	37.40	37.45	142,033	-0.05(-0.13%)
Oct 29, 2019	37.49	37.50	37.45	37.50	138,758	-0.01(-0.02%)
Oct 28, 2019	37.38	37.51	37.38	37.50	214,558	+0.02(+0.06%)
Oct 25, 2019	37.41	37.51	37.41	37.48	153,673	+0.03(+0.08%)
Oct 24, 2019	37.43	37.53	37.42	37.45	143,493	-0.02(-0.04%)
Oct 23, 2019	37.36	37.49	37.36	37.46	138,327	+0.02(+0.04%)
Oct 22, 2019	37.33	37.49	37.33	37.45	150,406	+0.05(+0.14%)
Oct 21, 2019	37.35	37.41	37.32	37.40	126,769	+0.05(+0.14%)
Oct 18, 2019	37.27	37.35	37.27	37.34	225,147	+0.06(+0.15%)
Oct 17, 2019	37.28	37.31	37.24	37.29	270,250	+0.06(+0.17%)
Oct 16, 2019	37.31	37.31	37.20	37.23	495,778	-0.25(-0.65%)
Oct 15, 2019	37.24	37.47	37.23	37.47	139,164	+0.22(+0.59%)
Oct 14, 2019	37.23	37.31	37.23	37.25	311,771	+0.04(+0.11%)
Oct 11, 2019	37.14	37.28	37.14	37.21	196,451	+0.07(+0.19%)
Oct 10, 2019	37.19	37.29	36.93	37.14	197,495	-0.07(-0.19%)
Oct 09, 2019	37.34	37.36	37.21	37.21	150,538	-0.13(-0.34%)
Oct 08, 2019	37.27	37.37	37.27	37.34	345,416	-0.05(-0.13%)
Oct 07, 2019	37.40	37.40	37.33	37.38	138,443	-0.03(-0.08%)
Oct 04, 2019	37.41	37.42	37.35	37.42	163,456	-0.01(-0.02%)
Oct 03, 2019	37.35	37.46	37.34	37.42	155,781	+0.02(+0.04%)
Oct 02, 2019	37.50	37.51	37.37	37.41	181,706	-0.11(-0.30%)
Oct 01, 2019	37.40	37.53	37.40	37.52	256,390	+0.02(+0.04%)
Sep 30, 2019	37.43	37.53	37.43	37.50	336,893	-0.01(-0.02%)
Sep 27, 2019	37.49	37.57	37.48	37.51	121,612	+0.03(+0.08%)
Sep 26, 2019	37.49	37.53	37.48	37.48	120,433	-0.04(-0.11%)
Sep 25, 2019	37.48	37.54	37.46	37.52	163,038	+0.04(+0.09%)
Sep 24, 2019	37.55	37.56	37.48	37.48	160,286	-0.10(-0.27%)
Sep 23, 2019	37.43	37.59	37.43	37.59	108,802	+0.21(+0.55%)
Sep 20, 2019	37.48	37.55	37.38	37.38	198,192	-0.08(-0.21%)
Sep 19, 2019	37.49	37.55	37.46	37.46	152,582	-0.09(-0.24%)
Sep 18, 2019	37.55	37.59	37.48	37.55	174,337	-0.04(-0.12%)
Sep 17, 2019	37.51	37.59	37.50	37.59	230,200	+0.09(+0.23%)
Sep 16, 2019	37.48	37.51	37.44	37.51	132,709	+0.06(+0.15%)
Sep 13, 2019	37.42	37.48	37.40	37.45	207,835	+0.03(+0.08%)
Sep 12, 2019	37.42	37.45	37.36	37.42	555,332	+0.01(+0.02%)
Sep 11, 2019	37.24	37.41	37.24	37.41	282,451	+0.06(+0.15%)
Sep 10, 2019	37.14	37.36	37.14	37.36	187,594	+0.24(+0.66%)
Sep 09, 2019	37.15	37.24	37.11	37.11	215,903	-0.10(-0.28%)
Sep 06, 2019	37.07	37.24	37.07	37.22	202,379	+0.11(+0.30%)
Sep 05, 2019	37.03	37.15	36.99	37.10	165,173	+0.00(+0.00%)
Sep 04, 2019	37.07	37.11	37.06	37.10	119,267	+0.05(+0.13%)
Sep 03, 2019	37.13	37.13	37.06	37.06	199,280	-0.06(-0.15%)
Aug 30, 2019	37.15	37.17	37.10	37.11	328,247	-0.02(-0.04%)
Aug 29, 2019	37.14	37.17	37.12	37.13	140,852	-0.01(-0.02%)
Aug 28, 2019	37.07	37.14	37.07	37.14	157,371	+0.09(+0.26%)
Aug 27, 2019	37.06	37.15	37.04	37.04	183,572	-0.13(-0.34%)
Aug 26, 2019	37.05	37.17	37.02	37.17	204,973	-0.01(-0.02%)
Aug 23, 2019	37.07	37.18	37.01	37.18	233,084	+0.06(+0.17%)
Aug 22, 2019	37.01	37.15	36.99	37.11	465,527	+0.04(+0.11%)
Aug 21, 2019	37.07	37.13	37.02	37.07	222,523	+0.03(+0.09%)
Aug 20, 2019	36.99	37.05	36.99	37.04	181,386	+0.01(+0.03%)
Aug 19, 2019	36.97	37.05	36.93	37.03	156,484	+0.07(+0.18%)
Aug 16, 2019	36.88	37.02	36.86	36.96	193,745	+0.04(+0.12%)
Aug 15, 2019	37.02	37.02	36.88	36.92	192,341	-0.05(-0.15%)
Aug 14, 2019	36.96	37.03	36.94	36.97	355,919	-0.07(-0.18%)
Aug 13, 2019	37.05	37.12	37.02	37.04	215,089	+0.00(+0.00%)
Aug 12, 2019	37.07	37.10	37.03	37.04	225,958	-0.06(-0.17%)
Aug 09, 2019	37.11	37.23	37.10	37.10	126,488	-0.04(-0.11%)
Aug 08, 2019	37.13	37.18	37.13	37.14	157,500	-0.08(-0.21%)
Aug 07, 2019	37.16	37.30	37.10	37.22	202,681	+0.10(+0.28%)
Aug 06, 2019	37.22	37.24	37.12	37.12	251,240	-0.16(-0.42%)
Aug 05, 2019	37.17	37.27	37.15	37.27	231,840	+0.07(+0.19%)
Aug 02, 2019	37.30	37.30	37.18	37.20	213,361	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.