Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.810
4.900
4.700
4.860
484,817
+0.06(+1.25%)
Oct 30, 2019
4.850
4.920
4.700
4.800
625,210
-0.08(-1.64%)
Oct 29, 2019
4.730
4.995
4.677
4.880
524,855
+0.15(+3.17%)
Oct 28, 2019
4.900
4.950
4.650
4.730
792,804
-0.14(-2.87%)
Oct 25, 2019
4.750
4.970
4.670
4.870
500,200
+0.04(+0.83%)
Oct 24, 2019
4.890
4.990
4.570
4.830
997,934
-0.05(-1.02%)
Oct 23, 2019
5.000
5.096
4.790
4.880
686,200
-0.13(-2.59%)
Oct 22, 2019
4.890
5.220
4.890
5.010
1,082,699
+0.14(+2.87%)
Oct 21, 2019
4.760
4.920
4.650
4.870
837,484
+0.16(+3.40%)
Oct 18, 2019
4.790
5.020
4.640
4.710
1,262,100
-0.08(-1.67%)
Oct 17, 2019
5.020
5.050
4.700
4.790
3,304,451
-0.17(-3.43%)
Oct 16, 2019
4.900
5.420
4.790
4.960
3,206,629
+0.29(+6.21%)
Oct 15, 2019
3.930
4.890
3.920
4.670
5,807,563
+0.79(+20.36%)
Oct 14, 2019
4.020
4.090
3.850
3.880
1,333,202
-0.23(-5.48%)
Oct 11, 2019
4.200
4.390
3.990
4.105
1,432,700
-0.09(-2.26%)
Oct 10, 2019
4.700
4.800
3.520
4.200
5,379,045
-0.49(-10.45%)
Oct 09, 2019
4.850
4.900
4.680
4.690
479,687
-0.14(-2.90%)
Oct 08, 2019
4.930
4.930
4.700
4.830
904,181
-0.08(-1.63%)
Oct 07, 2019
5.140
5.190
4.880
4.910
1,419,372
-0.23(-4.47%)
Oct 04, 2019
5.280
5.280
5.080
5.140
369,500
-0.13(-2.47%)
Oct 03, 2019
5.190
5.300
4.920
5.270
757,313
+0.07(+1.35%)
Oct 02, 2019
5.100
5.245
5.000
5.200
598,250
+0.10(+1.96%)
Oct 01, 2019
5.370
5.420
5.100
5.100
884,334
-0.24(-4.49%)
Sep 30, 2019
5.500
5.500
5.270
5.340
544,207
-0.11(-2.02%)
Sep 27, 2019
5.540
5.626
5.380
5.450
603,900
-0.08(-1.54%)
Sep 26, 2019
5.640
5.700
5.500
5.535
470,242
-0.08(-1.51%)
Sep 25, 2019
5.800
5.840
5.590
5.620
628,746
-0.17(-2.94%)
Sep 24, 2019
6.030
6.030
5.720
5.790
861,873
-0.22(-3.66%)
Sep 23, 2019
6.060
6.090
5.960
6.010
387,893
-0.05(-0.83%)
Sep 20, 2019
6.180
6.370
6.020
6.060
796,700
-0.11(-1.78%)
Sep 19, 2019
5.950
6.320
5.830
6.170
1,515,412
+0.25(+4.22%)
Sep 18, 2019
6.360
6.360
5.900
5.920
1,295,697
-0.46(-7.21%)
Sep 17, 2019
6.550
6.550
6.320
6.380
316,309
-0.03(-0.47%)
Sep 16, 2019
6.500
6.600
6.300
6.410
3,180,137
-0.18(-2.73%)
Sep 13, 2019
6.440
6.620
6.430
6.590
515,400
+0.14(+2.17%)
Sep 12, 2019
6.520
6.570
6.352
6.450
443,989
-0.06(-0.92%)
Sep 11, 2019
6.570
6.600
6.330
6.510
746,996
-0.03(-0.46%)
Sep 10, 2019
6.000
6.630
5.930
6.540
2,228,718
+0.74(+12.76%)
Sep 09, 2019
5.830
5.960
5.750
5.800
427,832
-0.02(-0.34%)
Sep 06, 2019
5.730
5.930
5.650
5.820
565,300
+0.11(+1.93%)
Sep 05, 2019
5.600
5.780
5.555
5.710
355,710
+0.13(+2.33%)
Sep 04, 2019
5.610
5.670
5.550
5.580
167,547
+0.02(+0.36%)
Sep 03, 2019
5.730
5.780
5.540
5.560
470,920
-0.18(-3.14%)
Aug 30, 2019
5.760
5.796
5.660
5.740
191,100
-0.03(-0.52%)
Aug 29, 2019
5.700
5.830
5.680
5.770
238,978
+0.07(+1.23%)
Aug 28, 2019
5.670
5.770
5.600
5.700
197,697
+0.03(+0.53%)
Aug 27, 2019
5.810
5.850
5.540
5.670
454,493
-0.11(-1.90%)
Aug 26, 2019
5.780
5.820
5.730
5.780
152,646
+0.01(+0.17%)
Aug 23, 2019
5.860
5.975
5.740
5.770
469,300
-0.09(-1.54%)
Aug 22, 2019
5.900
5.940
5.760
5.860
292,218
-0.04(-0.68%)
Aug 21, 2019
5.900
5.950
5.810
5.900
265,931
+0.02(+0.34%)
Aug 20, 2019
5.920
5.960
5.830
5.880
251,787
-0.06(-1.01%)
Aug 19, 2019
5.940
5.990
5.770
5.940
335,233
+0.04(+0.68%)
Aug 16, 2019
5.680
5.970
5.650
5.900
691,300
+0.26(+4.61%)
Aug 15, 2019
5.780
5.800
5.620
5.640
320,734
-0.14(-2.42%)
Aug 14, 2019
5.830
5.900
5.731
5.780
295,200
-0.11(-1.87%)
Aug 13, 2019
5.690
6.060
5.690
5.890
756,037
+0.17(+2.97%)
Aug 12, 2019
5.650
5.830
5.610
5.720
380,045
+0.08(+1.42%)
Aug 09, 2019
5.720
5.730
5.530
5.640
607,200
-0.09(-1.57%)
Aug 08, 2019
5.700
5.810
5.550
5.730
510,123
+0.09(+1.60%)
Aug 07, 2019
6.060
6.060
5.370
5.640
1,460,564
-0.38(-6.31%)
Aug 06, 2019
6.230
6.230
5.960
6.020
985,689
-0.08(-1.31%)
Aug 05, 2019
6.220
6.240
6.080
6.100
735,908
-0.16(-2.56%)
Aug 02, 2019
6.310
6.360
6.200
6.260
290,000
-0.07(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.