Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.690
6.740
6.250
6.280
115,954
-0.35(-5.28%)
Oct 30, 2018
6.380
6.630
6.080
6.630
100,216
+0.30(+4.74%)
Oct 29, 2018
6.520
6.570
6.280
6.330
127,290
-0.19(-2.91%)
Oct 26, 2018
6.480
6.790
6.480
6.520
137,400
+0.04(+0.62%)
Oct 25, 2018
6.490
6.820
6.382
6.480
68,176
-0.03(-0.46%)
Oct 24, 2018
6.840
7.200
6.500
6.510
139,651
-0.26(-3.84%)
Oct 23, 2018
6.440
6.860
6.400
6.770
102,028
+0.31(+4.80%)
Oct 22, 2018
6.490
6.650
6.370
6.460
78,380
+0.01(+0.16%)
Oct 19, 2018
6.560
6.590
6.440
6.450
53,800
-0.03(-0.46%)
Oct 18, 2018
6.420
6.550
6.420
6.480
97,573
+0.00(+0.00%)
Oct 17, 2018
6.710
6.800
6.400
6.480
73,672
-0.28(-4.14%)
Oct 16, 2018
6.730
6.900
6.520
6.760
83,635
+0.06(+0.90%)
Oct 15, 2018
6.670
6.909
6.550
6.700
87,293
+0.07(+1.06%)
Oct 12, 2018
6.500
6.840
6.420
6.630
77,100
+0.17(+2.63%)
Oct 11, 2018
6.290
6.790
6.290
6.460
118,655
+0.11(+1.73%)
Oct 10, 2018
6.380
6.820
6.350
6.350
86,227
-0.01(-0.16%)
Oct 09, 2018
6.480
6.740
6.350
6.360
192,854
-0.19(-2.90%)
Oct 08, 2018
6.820
6.820
6.214
6.550
124,729
-0.29(-4.24%)
Oct 05, 2018
6.980
7.190
6.600
6.840
150,200
-0.08(-1.16%)
Oct 04, 2018
6.590
7.360
6.590
6.920
264,966
+0.34(+5.17%)
Oct 03, 2018
6.700
6.934
6.540
6.580
158,308
-0.12(-1.79%)
Oct 02, 2018
6.810
7.089
6.590
6.700
213,924
-0.15(-2.19%)
Oct 01, 2018
7.300
7.500
6.790
6.850
319,308
-0.45(-6.16%)
Sep 28, 2018
7.350
7.500
6.650
7.300
391,000
-0.05(-0.68%)
Sep 27, 2018
6.500
7.500
6.350
7.350
686,116
+0.85(+13.08%)
Sep 26, 2018
6.200
6.719
5.800
6.500
588,400
+0.20(+3.17%)
Sep 25, 2018
5.050
6.750
5.050
6.300
1,412,717
+1.30(+26.00%)
Sep 24, 2018
5.150
5.350
4.700
5.000
1,218,368
+0.60(+13.64%)
Sep 21, 2018
4.450
4.775
4.350
4.400
227,100
+0.00(+0.00%)
Sep 20, 2018
4.350
4.450
4.250
4.400
113,386
+0.05(+1.15%)
Sep 19, 2018
4.250
4.450
4.250
4.350
50,514
+0.10(+2.35%)
Sep 18, 2018
4.150
4.300
4.150
4.250
79,092
+0.10(+2.41%)
Sep 17, 2018
3.900
4.300
3.900
4.150
122,954
+0.25(+6.41%)
Sep 14, 2018
4.050
4.150
3.900
3.900
176,000
+0.00(+0.00%)
Sep 13, 2018
3.950
4.100
3.900
3.900
92,795
-0.05(-1.27%)
Sep 12, 2018
3.950
4.000
3.875
3.950
91,693
+0.03(+0.64%)
Sep 11, 2018
4.000
4.100
3.850
3.925
162,402
-0.38(-8.72%)
Sep 10, 2018
4.400
4.500
4.290
4.300
45,815
-0.17(-3.91%)
Sep 07, 2018
4.316
4.500
4.300
4.475
39,900
+0.10(+2.29%)
Sep 06, 2018
4.450
4.500
4.350
4.375
53,551
-0.10(-2.23%)
Sep 05, 2018
4.500
4.500
4.405
4.475
25,102
+0.02(+0.56%)
Sep 04, 2018
4.400
4.500
4.300
4.450
108,487
+0.00(+0.00%)
Aug 31, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Aug 30, 2018
4.450
4.500
4.400
4.450
67,770
+0.00(+0.00%)
Aug 29, 2018
4.400
4.450
4.350
4.450
11,696
+0.10(+2.30%)
Aug 28, 2018
4.500
4.560
4.200
4.350
88,242
-0.15(-3.33%)
Aug 27, 2018
4.400
4.650
4.375
4.500
38,311
+0.15(+3.45%)
Aug 24, 2018
4.350
4.400
4.300
4.350
109,900
+0.10(+2.35%)
Aug 23, 2018
4.350
4.350
4.250
4.250
50,552
-0.10(-2.30%)
Aug 22, 2018
4.300
4.383
4.250
4.350
85,827
+0.05(+1.16%)
Aug 21, 2018
4.050
4.355
4.050
4.300
130,366
+0.30(+7.50%)
Aug 20, 2018
4.150
4.200
4.000
4.000
29,885
-0.15(-3.61%)
Aug 17, 2018
4.050
4.150
4.050
4.150
44,800
+0.05(+1.22%)
Aug 16, 2018
4.050
4.100
4.050
4.100
27,193
+0.00(+0.00%)
Aug 15, 2018
4.050
4.100
3.950
4.100
181,993
+0.00(+0.00%)
Aug 14, 2018
4.000
4.150
4.000
4.100
17,220
+0.10(+2.50%)
Aug 13, 2018
4.150
4.155
4.000
4.000
125,546
-0.15(-3.61%)
Aug 10, 2018
4.100
4.250
3.900
4.150
157,200
+0.05(+1.22%)
Aug 09, 2018
4.200
4.250
4.100
4.100
40,531
-0.15(-3.53%)
Aug 08, 2018
4.050
4.250
3.950
4.250
88,812
+0.15(+3.66%)
Aug 07, 2018
4.150
4.300
4.100
4.100
40,551
-0.05(-1.20%)
Aug 06, 2018
4.150
4.350
4.150
4.150
57,536
+0.00(+0.00%)
Aug 03, 2018
4.100
4.250
4.050
4.150
33,900
+0.00(+0.00%)
Aug 02, 2018
4.200
4.200
4.100
4.150
25,286
-0.07(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.