Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.98	32.21	31.65	32.13	632,618	+0.12(+0.39%)
Oct 30, 2023	31.61	32.08	31.46	32.01	646,248	+0.78(+2.50%)
Oct 27, 2023	31.22	31.57	30.93	31.23	521,424	+0.16(+0.53%)
Oct 26, 2023	31.88	32.28	30.83	31.07	875,987	-0.80(-2.51%)
Oct 25, 2023	31.93	32.11	31.63	31.87	561,144	-0.26(-0.81%)
Oct 24, 2023	32.14	32.35	31.95	32.13	449,306	+0.20(+0.63%)
Oct 23, 2023	31.88	32.22	31.38	31.92	474,397	-0.06(-0.18%)
Oct 20, 2023	32.11	32.39	31.83	31.98	565,273	-0.16(-0.51%)
Oct 19, 2023	32.73	32.73	32.08	32.14	566,413	-0.48(-1.47%)
Oct 18, 2023	32.90	33.45	32.57	32.63	412,731	-0.57(-1.71%)
Oct 17, 2023	33.04	33.50	32.74	33.19	519,706	-0.13(-0.38%)
Oct 16, 2023	33.37	33.38	33.08	33.32	530,031	+0.14(+0.44%)
Oct 13, 2023	33.62	33.90	33.04	33.17	467,637	-0.47(-1.40%)
Oct 12, 2023	34.59	34.75	33.39	33.65	419,456	-1.02(-2.94%)
Oct 11, 2023	34.42	34.76	34.36	34.67	360,646	+0.45(+1.32%)
Oct 10, 2023	33.93	34.59	33.93	34.21	467,715	+0.38(+1.11%)
Oct 09, 2023	33.62	33.86	33.47	33.84	242,427	-0.15(-0.45%)
Oct 06, 2023	33.42	34.29	33.37	33.99	500,857	+0.27(+0.80%)
Oct 05, 2023	33.19	33.76	33.06	33.72	465,871	+0.44(+1.33%)
Oct 04, 2023	33.05	33.43	32.65	33.28	347,263	+0.42(+1.29%)
Oct 03, 2023	33.31	33.60	32.45	32.86	613,782	-0.80(-2.37%)
Oct 02, 2023	33.69	34.05	33.53	33.66	627,527	-0.12(-0.34%)
Sep 29, 2023	33.96	34.07	33.60	33.77	560,769	+0.16(+0.49%)
Sep 28, 2023	33.25	33.86	32.99	33.61	926,883	+0.27(+0.81%)
Sep 27, 2023	33.52	33.68	33.02	33.34	596,621	-0.02(-0.06%)
Sep 26, 2023	33.89	34.14	33.15	33.36	776,684	-0.89(-2.59%)
Sep 25, 2023	34.16	34.24	34.03	34.24	320,468	-0.02(-0.06%)
Sep 22, 2023	34.24	34.52	34.13	34.26	426,514	+0.19(+0.56%)
Sep 21, 2023	35.06	35.08	34.05	34.07	894,566	-1.42(-4.01%)
Sep 20, 2023	35.95	36.20	35.45	35.49	690,053	-0.35(-0.97%)
Sep 19, 2023	37.37	37.52	35.82	35.84	723,252	-1.54(-4.12%)
Sep 18, 2023	37.47	37.71	37.20	37.38	388,907	-0.13(-0.33%)
Sep 15, 2023	37.52	37.90	37.12	37.50	666,933	-0.30(-0.79%)
Sep 14, 2023	37.29	38.00	37.29	37.80	406,900	+0.69(+1.87%)
Sep 13, 2023	37.75	37.75	37.00	37.11	465,227	-0.61(-1.61%)
Sep 12, 2023	37.65	37.89	37.37	37.72	272,699	-0.19(-0.51%)
Sep 11, 2023	37.84	38.12	37.53	37.91	347,128	+0.37(+0.97%)
Sep 08, 2023	37.80	37.92	37.49	37.54	297,582	-0.15(-0.41%)
Sep 07, 2023	38.21	38.21	37.61	37.70	347,253	-0.73(-1.90%)
Sep 06, 2023	38.25	38.73	38.08	38.43	336,482	-0.08(-0.20%)
Sep 05, 2023	38.95	38.95	38.49	38.50	348,086	-0.42(-1.09%)
Sep 01, 2023	38.79	39.15	38.65	38.93	376,586	+0.19(+0.50%)
Aug 31, 2023	38.15	38.87	38.15	38.74	952,911	+0.99(+2.62%)
Aug 30, 2023	37.55	38.09	37.55	37.74	260,718	+0.20(+0.53%)
Aug 29, 2023	36.82	37.56	36.80	37.55	242,865	+0.59(+1.59%)
Aug 28, 2023	37.09	37.21	36.68	36.96	513,781	-0.08(-0.20%)
Aug 25, 2023	36.47	37.25	36.25	37.03	341,337	+0.64(+1.74%)
Aug 24, 2023	36.89	36.89	36.30	36.40	585,408	-0.29(-0.80%)
Aug 23, 2023	36.07	36.81	36.04	36.69	592,402	+0.87(+2.43%)
Aug 22, 2023	35.70	36.10	35.53	35.82	505,848	+0.42(+1.18%)
Aug 21, 2023	34.99	35.59	34.99	35.40	562,594	+0.43(+1.22%)
Aug 18, 2023	34.53	35.19	34.34	34.98	397,514	+0.16(+0.46%)
Aug 17, 2023	35.28	35.47	34.76	34.82	436,755	-0.39(-1.10%)
Aug 16, 2023	35.16	35.58	35.16	35.20	330,681	-0.19(-0.54%)
Aug 15, 2023	36.09	36.36	35.22	35.39	404,557	-0.77(-2.12%)
Aug 14, 2023	35.95	36.38	35.73	36.16	343,613	+0.10(+0.29%)
Aug 11, 2023	35.27	36.08	35.23	36.06	375,605	+0.49(+1.39%)
Aug 10, 2023	35.60	36.15	35.29	35.56	678,229	+0.15(+0.43%)
Aug 09, 2023	35.05	35.63	34.78	35.41	859,519	+0.48(+1.38%)
Aug 08, 2023	34.42	34.99	33.55	34.93	742,491	+0.25(+0.71%)
Aug 07, 2023	35.19	35.68	34.44	34.68	535,430	-0.19(-0.54%)
Aug 04, 2023	38.37	38.37	34.87	34.87	1,101,562	-3.50(-9.12%)
Aug 03, 2023	38.54	38.54	37.97	38.37	577,938	-0.35(-0.91%)
Aug 02, 2023	39.77	39.78	38.47	38.72	590,807	-1.51(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.