Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.379
4.477
4.379
4.477
1,577
+0.16(+3.68%)
Oct 29, 2015
4.312
4.318
4.312
4.318
338
-0.12(-2.76%)
Oct 23, 2015
4.440
4.440
4.440
4.440
272
-0.01(-0.27%)
Oct 21, 2015
4.452
4.452
4.452
4.452
820
+0.15(+3.54%)
Oct 20, 2015
4.301
4.312
4.300
4.300
3,559
-0.12(-2.75%)
Oct 19, 2015
4.422
4.422
4.422
4.422
311
+0.01(+0.14%)
Oct 16, 2015
4.562
4.562
4.416
4.416
1,805
+0.01(+0.28%)
Oct 15, 2015
4.367
4.477
4.300
4.404
23,960
-0.10(-2.16%)
Oct 14, 2015
4.501
4.501
4.501
4.501
440
+0.01(+0.14%)
Oct 13, 2015
4.495
4.495
4.495
4.495
170
+0.05(+1.10%)
Oct 12, 2015
4.398
4.452
4.362
4.446
3,717
-0.16(-3.57%)
Oct 07, 2015
4.422
4.611
4.611
4.611
1,970
-0.10(-2.07%)
Oct 05, 2015
4.769
4.708
4.708
4.708
106
-0.45(-8.79%)
Oct 02, 2015
4.702
5.162
4.690
5.162
1,991
+0.02(+0.30%)
Sep 30, 2015
5.147
5.147
5.147
5.147
13
+0.24(+4.97%)
Sep 29, 2015
4.739
4.903
4.696
4.903
2,899
+0.02(+0.50%)
Sep 25, 2015
4.879
4.879
4.879
4.879
392
-0.24(-4.76%)
Sep 24, 2015
5.250
5.250
5.122
5.122
981
+0.16(+3.19%)
Sep 23, 2015
5.616
5.616
4.964
4.964
4,418
-0.13(-2.63%)
Sep 18, 2015
4.964
5.098
5.098
5.098
10,343
+0.13(+2.70%)
Sep 17, 2015
4.873
4.964
4.867
4.964
2,175
+0.09(+1.87%)
Sep 16, 2015
4.897
4.958
4.830
4.873
6,453
-0.07(-1.48%)
Sep 15, 2015
4.946
4.958
4.873
4.946
3,396
-0.01(-0.12%)
Sep 14, 2015
4.757
4.958
4.757
4.952
2,641
-0.01(-0.12%)
Sep 11, 2015
4.964
4.964
4.727
4.958
9,747
-0.01(-0.12%)
Sep 10, 2015
4.873
4.964
4.696
4.964
6,043
+0.15(+3.16%)
Sep 09, 2015
4.873
4.873
4.812
4.812
1,494
-0.06(-1.25%)
Sep 08, 2015
4.867
4.873
4.798
4.873
4,234
+0.14(+2.96%)
Sep 04, 2015
4.751
4.733
4.733
4.733
4,432
+0.04(+0.91%)
Sep 03, 2015
4.697
4.697
4.690
4.690
970
-0.26(-5.17%)
Sep 02, 2015
4.946
4.946
4.946
4.946
234
-0.02(-0.37%)
Sep 01, 2015
4.964
4.964
4.964
4.964
198
+0.27(+5.84%)
Aug 31, 2015
4.854
4.854
4.690
4.690
4,114
-0.23(-4.64%)
Aug 28, 2015
4.690
4.918
4.690
4.918
2,122
+0.23(+4.87%)
Aug 27, 2015
4.690
4.690
4.690
4.690
334
+0.36(+8.30%)
Aug 26, 2015
4.434
4.513
4.331
4.331
2,227
-0.10(-2.33%)
Aug 25, 2015
4.434
4.434
4.434
4.434
164
-0.04(-0.95%)
Aug 21, 2015
4.526
4.477
4.477
4.477
1,805
-0.02(-0.41%)
Aug 20, 2015
4.599
4.599
4.489
4.495
574
-0.17(-3.66%)
Aug 19, 2015
4.617
4.666
4.611
4.666
743
-0.31(-6.30%)
Aug 18, 2015
4.979
4.979
4.979
4.979
193
+0.25(+5.35%)
Aug 17, 2015
4.727
4.727
4.727
4.727
169
-0.15(-3.00%)
Aug 14, 2015
4.909
4.982
4.812
4.873
5,127
+0.39(+8.69%)
Aug 13, 2015
4.538
4.538
4.465
4.483
3,615
-0.18(-3.92%)
Aug 12, 2015
4.373
4.702
4.373
4.666
8,706
+0.18(+4.08%)
Aug 11, 2015
4.325
4.538
4.325
4.483
10,069
-0.12(-2.52%)
Aug 07, 2015
5.360
4.599
4.599
4.599
13,298
-0.27(-5.62%)
Aug 06, 2015
4.873
4.903
4.873
4.873
1,485
+0.46(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.