Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
2.890
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.110
5.110
5.110
0
-0.26(-4.78%)
Oct 28, 2016
5.474
5.474
5.342
5.367
6,875
-0.02(-0.44%)
Oct 27, 2016
5.390
5.390
5.390
5.390
1,641
-0.01(-0.12%)
Oct 26, 2016
5.476
5.482
5.397
5.397
7,026
-0.07(-1.33%)
Oct 25, 2016
5.470
5.470
5.470
5.470
164
+0.16(+2.98%)
Oct 24, 2016
5.459
5.459
5.311
5.311
2,840
+0.06(+1.16%)
Oct 21, 2016
5.250
5.250
5.250
5.250
1,807
+0.06(+1.17%)
Oct 20, 2016
5.208
5.208
5.189
5.189
985
+0.10(+2.04%)
Oct 19, 2016
5.147
5.249
5.086
5.086
3,552
-0.07(-1.30%)
Oct 18, 2016
5.405
5.405
5.147
5.153
6,092
-0.25(-4.70%)
Oct 17, 2016
5.407
5.407
5.407
5.407
1,540
+0.24(+4.69%)
Oct 13, 2016
5.165
5.165
5.165
5.165
1,805
-0.01(-0.24%)
Oct 12, 2016
5.439
5.683
5.177
5.177
1,479
+0.01(+0.24%)
Oct 11, 2016
5.177
5.208
5.165
5.165
5,069
-0.02(-0.47%)
Oct 10, 2016
5.299
5.299
5.189
5.189
3,910
-0.19(-3.51%)
Oct 07, 2016
5.238
5.378
5.238
5.378
988
+0.02(+0.40%)
Oct 06, 2016
5.177
5.417
5.110
5.357
4,176
+0.18(+3.47%)
Oct 05, 2016
5.116
5.177
5.116
5.177
1,326
+0.08(+1.55%)
Oct 04, 2016
5.129
5.458
5.098
5.098
5,522
-0.23(-4.34%)
Oct 03, 2016
5.372
5.372
5.330
5.330
1,403
-0.04(-0.79%)
Sep 30, 2016
5.372
5.372
5.372
5.372
41
+0.00(+0.00%)
Sep 29, 2016
5.122
5.616
5.122
5.372
13,165
+0.23(+4.38%)
Sep 28, 2016
4.921
5.147
4.891
5.147
9,084
+0.19(+3.94%)
Sep 27, 2016
4.970
5.007
4.952
4.952
5,994
-0.01(-0.12%)
Sep 26, 2016
5.068
5.086
4.940
4.958
11,024
-0.10(-1.93%)
Sep 23, 2016
5.007
5.147
5.007
5.055
2,406
-0.10(-2.01%)
Sep 22, 2016
5.068
5.159
5.037
5.159
3,713
+0.07(+1.33%)
Sep 21, 2016
5.238
5.256
5.001
5.091
2,311
-0.16(-3.03%)
Sep 20, 2016
5.360
5.634
5.244
5.250
5,531
-0.09(-1.60%)
Sep 19, 2016
5.811
5.938
4.934
5.336
27,074
-0.37(-6.51%)
Sep 16, 2016
5.920
5.920
5.695
5.707
3,485
-0.37(-6.11%)
Sep 15, 2016
5.963
6.328
5.939
6.079
9,502
+0.02(+0.30%)
Sep 14, 2016
6.201
6.395
6.000
6.061
22,256
-0.05(-0.90%)
Sep 13, 2016
6.335
6.335
5.939
6.115
31,666
-0.28(-4.38%)
Sep 12, 2016
6.296
6.395
6.243
6.395
20,954
+0.06(+0.96%)
Sep 09, 2016
6.325
6.384
6.243
6.335
6,632
+0.03(+0.48%)
Sep 08, 2016
6.298
6.462
6.153
6.304
5,613
+0.09(+1.47%)
Sep 07, 2016
6.426
6.621
6.213
6.213
12,044
-0.40(-6.08%)
Sep 06, 2016
6.091
6.615
6.073
6.615
43,279
+0.52(+8.60%)
Sep 02, 2016
6.060
6.091
6.091
6.091
14,611
+0.00(+0.00%)
Sep 01, 2016
6.067
6.091
5.862
6.091
2,799
+0.34(+5.93%)
Aug 31, 2016
5.634
6.018
5.634
5.750
3,219
-0.34(-5.60%)
Aug 30, 2016
6.051
6.152
5.862
6.091
14,605
+0.15(+2.56%)
Aug 29, 2016
5.981
6.060
5.622
5.939
25,999
+0.58(+10.88%)
Aug 26, 2016
5.665
6.090
5.356
5.356
13,922
-0.47(-8.07%)
Aug 25, 2016
5.969
6.084
5.287
5.826
58,226
-0.14(-2.40%)
Aug 24, 2016
5.975
5.999
5.421
5.969
13,715
-0.06(-1.01%)
Aug 23, 2016
5.482
6.091
5.226
6.030
46,295
+0.55(+10.00%)
Aug 22, 2016
5.695
5.719
5.031
5.482
28,682
-0.03(-0.55%)
Aug 19, 2016
6.164
6.551
5.512
5.512
30,052
-0.64(-10.40%)
Aug 18, 2016
4.836
7.041
4.733
6.152
175,725
+1.33(+27.69%)
Aug 17, 2016
4.751
5.086
4.678
4.818
38,225
+0.05(+1.02%)
Aug 16, 2016
4.678
4.994
4.574
4.769
56,544
+0.20(+4.40%)
Aug 15, 2016
4.617
4.660
4.434
4.568
15,271
+0.15(+3.31%)
Aug 12, 2016
4.203
4.585
4.172
4.422
49,657
+0.26(+6.14%)
Aug 11, 2016
4.136
4.166
4.136
4.166
3,038
+0.02(+0.59%)
Aug 10, 2016
4.142
4.142
4.142
4.142
820
+0.04(+1.09%)
Aug 08, 2016
4.097
4.097
4.097
4.097
1,477
+0.08(+1.92%)
Aug 04, 2016
4.020
4.020
4.020
4.020
492
-0.09(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.