Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.730
5.835
5.695
5.835
3,605
+0.21(+3.80%)
Oct 30, 2018
5.741
5.950
5.621
5.621
5,301
+0.06(+1.10%)
Oct 29, 2018
5.510
5.607
5.470
5.560
6,730
+0.05(+0.91%)
Oct 26, 2018
5.500
5.510
5.500
5.510
2,600
-0.33(-5.69%)
Oct 25, 2018
5.500
5.931
5.500
5.843
3,917
-0.00(-0.04%)
Oct 24, 2018
5.600
6.000
5.600
5.845
7,705
-0.10(-1.60%)
Oct 23, 2018
6.157
6.157
5.632
5.940
8,198
-0.31(-4.96%)
Oct 22, 2018
6.260
6.295
6.250
6.250
1,738
-0.15(-2.34%)
Oct 19, 2018
6.460
6.640
6.260
6.400
4,500
-0.08(-1.30%)
Oct 18, 2018
6.610
6.610
6.400
6.484
9,880
-0.24(-3.51%)
Oct 17, 2018
6.570
6.720
6.570
6.720
466
+0.18(+2.75%)
Oct 16, 2018
7.080
7.080
6.355
6.540
13,512
-0.03(-0.46%)
Oct 15, 2018
6.890
7.000
6.570
6.570
7,541
-0.43(-6.14%)
Oct 12, 2018
6.930
7.000
6.810
7.000
1,000
+0.09(+1.30%)
Oct 11, 2018
6.620
7.025
6.613
6.910
6,107
+0.36(+5.50%)
Oct 10, 2018
6.990
7.080
6.413
6.550
13,276
-0.60(-8.39%)
Oct 09, 2018
6.760
7.150
6.760
7.150
1,815
+0.10(+1.42%)
Oct 08, 2018
6.887
7.291
6.811
7.050
10,811
+0.28(+4.14%)
Oct 05, 2018
6.770
6.770
6.770
6.770
100
+0.14(+2.11%)
Oct 04, 2018
6.887
6.887
6.630
6.630
1,957
-0.30(-4.33%)
Oct 03, 2018
7.420
7.420
6.900
6.930
8,047
-0.57(-7.60%)
Oct 02, 2018
7.420
7.699
7.320
7.500
11,689
-0.15(-1.96%)
Oct 01, 2018
7.800
7.800
7.495
7.650
39,255
-0.10(-1.29%)
Sep 28, 2018
8.000
8.050
7.700
7.750
5,900
+0.15(+1.97%)
Sep 27, 2018
7.752
7.762
7.600
7.600
8,258
-0.02(-0.26%)
Sep 26, 2018
7.050
7.836
6.454
7.620
37,255
+0.74(+10.76%)
Sep 25, 2018
6.810
6.900
6.800
6.880
1,964
+0.13(+1.93%)
Sep 24, 2018
6.510
6.750
6.500
6.750
7,966
+0.30(+4.65%)
Sep 21, 2018
6.600
6.935
6.132
6.450
24,200
-0.08(-1.23%)
Sep 20, 2018
6.290
6.600
6.290
6.530
15,951
+0.17(+2.67%)
Sep 19, 2018
6.380
6.380
6.110
6.360
7,306
+0.08(+1.25%)
Sep 18, 2018
6.100
6.357
6.100
6.282
1,311
+0.14(+2.28%)
Sep 17, 2018
6.400
6.400
6.142
6.142
704
-0.16(-2.51%)
Sep 14, 2018
6.380
6.520
6.210
6.300
5,800
+0.01(+0.16%)
Sep 13, 2018
6.300
6.330
5.926
6.290
12,638
+0.01(+0.22%)
Sep 12, 2018
6.430
6.530
6.041
6.276
14,917
+0.27(+4.42%)
Sep 11, 2018
6.110
6.150
5.850
6.010
33,791
-0.14(-2.27%)
Sep 10, 2018
6.490
6.640
6.030
6.150
22,209
-0.33(-5.09%)
Sep 07, 2018
6.950
7.300
6.480
6.480
40,100
-0.50(-7.16%)
Sep 06, 2018
6.650
7.445
6.650
6.980
75,228
+0.28(+4.18%)
Sep 05, 2018
6.700
6.700
6.523
6.700
88,410
-0.05(-0.81%)
Sep 04, 2018
6.761
6.791
6.493
6.755
29,154
-0.00(-0.04%)
Aug 31, 2018
6.758
6.758
6.758
0
+0.16(+2.35%)
Aug 30, 2018
6.810
6.840
6.467
6.603
16,229
-0.31(-4.49%)
Aug 29, 2018
7.114
7.114
6.609
6.913
19,512
-0.09(-1.30%)
Aug 28, 2018
7.218
7.242
6.834
7.005
62,135
-0.04(-0.52%)
Aug 27, 2018
7.309
7.346
6.730
7.041
131,628
+0.02(+0.35%)
Aug 24, 2018
7.187
7.236
7.005
7.017
75,686
-0.17(-2.37%)
Aug 23, 2018
7.126
7.248
7.017
7.187
80,250
+0.06(+0.85%)
Aug 22, 2018
6.822
7.126
6.767
7.126
135,802
+0.40(+5.88%)
Aug 21, 2018
7.005
7.065
6.067
6.730
117,931
-0.27(-3.91%)
Aug 20, 2018
6.822
7.978
6.760
7.005
187,257
+0.37(+5.50%)
Aug 17, 2018
6.992
6.992
6.219
6.639
58,283
-0.03(-0.46%)
Aug 16, 2018
6.450
7.375
6.450
6.670
70,455
+0.52(+8.52%)
Aug 15, 2018
4.995
6.316
4.995
6.146
124,270
+1.57(+34.26%)
Aug 14, 2018
4.806
4.806
4.577
4.577
3,956
-0.23(-4.75%)
Aug 13, 2018
4.995
4.995
4.806
4.806
1,589
-0.18(-3.55%)
Aug 10, 2018
4.903
4.982
4.903
4.982
656
+0.08(+1.61%)
Aug 09, 2018
4.970
5.037
4.881
4.903
2,374
-0.06(-1.23%)
Aug 08, 2018
4.958
4.964
4.946
4.964
3,080
+0.16(+3.41%)
Aug 07, 2018
4.599
4.964
4.599
4.800
16,421
+0.18(+3.84%)
Aug 06, 2018
4.622
4.622
4.623
131
+0.00(+0.00%)
Aug 03, 2018
4.690
4.690
4.623
4.623
7,388
-0.34(-6.87%)
Aug 02, 2018
4.568
4.964
4.431
4.964
29,532
+0.09(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.