Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
2.890
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.25
10.30
10.12
10.15
4,701
-0.10(-0.98%)
Oct 28, 2021
10.51
10.51
10.25
10.25
1,753
+0.41(+4.17%)
Oct 27, 2021
9.800
10.65
9.800
9.840
5,796
+0.01(+0.10%)
Oct 26, 2021
10.44
9.830
9.830
5,318
-0.54(-5.16%)
Oct 25, 2021
10.90
10.90
9.820
10.37
6,176
+0.05(+0.48%)
Oct 22, 2021
10.80
10.80
10.30
10.31
4,599
+0.04(+0.44%)
Oct 21, 2021
10.00
10.85
9.920
10.27
54,175
+0.27(+2.70%)
Oct 20, 2021
9.900
10.00
9.900
10.00
2,321
+0.01(+0.10%)
Oct 19, 2021
10.00
10.00
9.970
9.990
5,792
-0.01(-0.10%)
Oct 18, 2021
9.800
10.00
9.790
10.00
4,629
+0.01(+0.10%)
Oct 15, 2021
9.890
10.00
9.800
9.990
5,617
+0.16(+1.63%)
Oct 14, 2021
10.00
10.00
9.720
9.830
11,364
-0.07(-0.71%)
Oct 13, 2021
9.810
9.900
9.720
9.900
11,092
+0.12(+1.18%)
Oct 12, 2021
9.900
9.900
9.570
9.785
7,097
-0.11(-1.06%)
Oct 11, 2021
9.850
9.890
9.819
9.890
9,566
+0.15(+1.54%)
Oct 08, 2021
9.690
9.860
9.573
9.740
3,165
-0.15(-1.52%)
Oct 07, 2021
9.810
9.890
9.654
9.890
7,797
+0.22(+2.28%)
Oct 06, 2021
9.670
9.670
9.670
9.670
591
-0.09(-0.87%)
Oct 05, 2021
9.550
9.755
9.550
9.755
1,970
+0.31(+3.23%)
Oct 04, 2021
9.745
9.745
9.450
9.450
5,283
-0.11(-1.15%)
Oct 01, 2021
9.800
9.800
9.560
9.560
1,381
-0.44(-4.40%)
Sep 30, 2021
9.800
10.00
9.470
10.00
4,576
+0.21(+2.15%)
Sep 29, 2021
9.900
9.900
9.790
9.790
992
-0.11(-1.10%)
Sep 28, 2021
9.760
10.00
9.760
9.899
9,644
-0.04(-0.42%)
Sep 27, 2021
9.660
9.979
9.660
9.940
29,163
+0.20(+2.05%)
Sep 24, 2021
9.540
9.800
9.505
9.740
10,008
+0.21(+2.20%)
Sep 23, 2021
9.550
9.560
9.444
9.530
5,025
-0.02(-0.21%)
Sep 22, 2021
9.310
9.616
9.300
9.550
13,565
+0.24(+2.58%)
Sep 21, 2021
9.660
9.660
9.310
9.310
1,365
-0.34(-3.52%)
Sep 20, 2021
9.000
9.650
9.000
9.650
6,514
+0.67(+7.46%)
Sep 17, 2021
9.200
9.630
8.980
8.980
59,369
-0.33(-3.54%)
Sep 16, 2021
9.450
9.620
9.024
9.310
11,046
-0.11(-1.17%)
Sep 15, 2021
9.640
9.640
9.150
9.420
10,664
-0.10(-1.05%)
Sep 14, 2021
8.915
9.614
8.915
9.520
23,635
+0.60(+6.73%)
Sep 13, 2021
8.940
9.050
8.500
8.920
16,886
-0.06(-0.67%)
Sep 10, 2021
8.900
8.980
8.410
8.980
12,815
+0.10(+1.13%)
Sep 09, 2021
8.590
8.880
8.500
8.880
18,234
+0.34(+3.98%)
Sep 08, 2021
8.750
8.750
7.998
8.540
61,697
+0.09(+1.07%)
Sep 07, 2021
7.500
8.880
7.500
8.450
59,113
+1.17(+16.07%)
Sep 03, 2021
7.250
7.500
7.250
7.280
6,277
+0.14(+1.89%)
Sep 02, 2021
7.085
7.145
6.950
7.145
2,037
+0.13(+1.93%)
Sep 01, 2021
7.030
7.230
7.010
7.010
1,248
+0.21(+3.09%)
Aug 31, 2021
6.880
7.300
6.800
6.800
22,568
-0.05(-0.73%)
Aug 27, 2021
6.850
6.850
6.850
203
-0.03(-0.36%)
Aug 25, 2021
6.875
6.875
6.875
139
+0.03(+0.36%)
Aug 24, 2021
6.840
6.850
6.800
6.850
6,606
-0.01(-0.15%)
Aug 23, 2021
7.080
7.125
6.860
6.860
12,659
-0.23(-3.24%)
Aug 20, 2021
6.830
7.125
6.830
7.090
1,579
+0.24(+3.50%)
Aug 19, 2021
6.910
6.910
6.800
6.850
2,744
-0.17(-2.42%)
Aug 18, 2021
7.010
7.080
6.800
7.020
3,247
+0.05(+0.71%)
Aug 16, 2021
6.971
6.971
6.971
240
+0.09(+1.32%)
Aug 13, 2021
6.840
6.990
6.840
6.880
6,597
+0.05(+0.73%)
Aug 12, 2021
6.817
6.840
6.800
6.830
1,737
+0.03(+0.44%)
Aug 11, 2021
6.960
6.960
6.800
6.800
2,225
-0.08(-1.16%)
Aug 10, 2021
7.140
7.140
6.831
6.880
4,957
-0.10(-1.43%)
Aug 09, 2021
6.810
7.120
6.804
6.980
1,963
+0.18(+2.65%)
Aug 06, 2021
6.940
7.110
6.800
6.800
20,374
-0.20(-2.86%)
Aug 05, 2021
7.216
7.216
6.930
7.000
48,229
+0.04(+0.57%)
Aug 04, 2021
6.880
7.100
6.880
6.960
18,504
+0.04(+0.58%)
Aug 03, 2021
6.955
6.955
6.920
6.920
704
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.