Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
38.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.498
9.562
9.123
9.480
53,625
-0.01(-0.12%)
Oct 29, 2015
9.217
9.627
9.182
9.492
28,273
+0.34(+3.71%)
Oct 28, 2015
9.229
9.802
9.077
9.153
60,703
+0.00(+0.00%)
Oct 27, 2015
9.475
9.475
9.071
9.153
46,002
-0.47(-4.87%)
Oct 26, 2015
9.597
9.674
9.428
9.621
27,385
+0.11(+1.17%)
Oct 23, 2015
9.597
10.13
9.352
9.510
21,997
-0.19(-1.99%)
Oct 22, 2015
9.492
9.808
9.346
9.703
25,826
+0.17(+1.78%)
Oct 21, 2015
9.521
9.744
9.346
9.533
35,493
-0.01(-0.06%)
Oct 20, 2015
9.264
9.603
9.264
9.539
17,164
+0.19(+2.00%)
Oct 19, 2015
9.539
9.539
9.129
9.352
27,555
-0.34(-3.50%)
Oct 16, 2015
9.510
9.896
9.358
9.691
19,820
+0.11(+1.10%)
Oct 15, 2015
9.480
9.586
9.077
9.586
35,783
+0.11(+1.17%)
Oct 14, 2015
9.281
9.498
9.012
9.475
34,172
+0.01(+0.06%)
Oct 13, 2015
9.428
9.551
9.147
9.469
26,628
-0.09(-0.98%)
Oct 12, 2015
9.767
9.767
9.118
9.562
43,247
-0.13(-1.36%)
Oct 09, 2015
9.937
10.02
9.662
9.694
38,579
-0.25(-2.56%)
Oct 08, 2015
9.714
10.02
9.615
9.949
29,524
+0.13(+1.31%)
Oct 07, 2015
9.966
10.21
9.714
9.820
39,363
-0.15(-1.53%)
Oct 06, 2015
9.556
10.18
9.510
9.972
68,384
+0.32(+3.27%)
Oct 05, 2015
8.895
9.656
8.878
9.656
68,127
+0.73(+8.20%)
Oct 02, 2015
8.427
8.924
8.175
8.924
15,849
+0.54(+6.49%)
Oct 01, 2015
8.497
8.749
8.252
8.380
23,659
+0.02(+0.21%)
Sep 30, 2015
8.328
8.532
8.140
8.363
25,233
+0.15(+1.82%)
Sep 29, 2015
8.152
8.310
8.041
8.213
63,534
+0.03(+0.32%)
Sep 28, 2015
7.988
8.263
7.912
8.187
64,780
+0.04(+0.50%)
Sep 25, 2015
8.696
8.907
8.035
8.146
78,978
-0.69(-7.81%)
Sep 24, 2015
8.930
9.018
8.486
8.837
92,655
-0.12(-1.31%)
Sep 23, 2015
8.977
9.533
8.844
8.954
117,877
-0.06(-0.62%)
Sep 22, 2015
9.217
9.521
8.913
9.009
46,879
-0.27(-2.93%)
Sep 21, 2015
9.586
9.919
9.135
9.281
80,564
-0.08(-0.81%)
Sep 18, 2015
8.977
9.545
8.977
9.357
138,237
+0.22(+2.43%)
Sep 17, 2015
9.264
9.393
8.965
9.135
87,155
-0.06(-0.64%)
Sep 16, 2015
9.346
9.475
9.118
9.194
58,057
-0.06(-0.66%)
Sep 15, 2015
9.071
9.346
9.071
9.255
146,429
+0.18(+2.03%)
Sep 14, 2015
9.293
9.363
8.825
9.071
68,396
-0.21(-2.27%)
Sep 11, 2015
9.551
9.551
9.223
9.281
96,524
-0.19(-1.98%)
Sep 10, 2015
9.498
9.861
9.214
9.469
83,662
+0.08(+0.87%)
Sep 09, 2015
9.814
9.995
9.363
9.387
58,999
-0.44(-4.52%)
Sep 08, 2015
9.586
9.966
9.568
9.832
62,317
+0.40(+4.22%)
Sep 04, 2015
9.562
9.434
9.434
9.434
34,688
-0.32(-3.24%)
Sep 03, 2015
9.714
10.11
9.656
9.750
55,523
-0.08(-0.83%)
Sep 02, 2015
9.633
10.21
9.211
9.832
67,820
+0.23(+2.44%)
Sep 01, 2015
9.480
10.08
9.404
9.597
45,677
+0.04(+0.37%)
Aug 31, 2015
9.445
10.14
9.276
9.562
166,415
+0.13(+1.43%)
Aug 28, 2015
8.924
9.890
8.924
9.428
77,495
+0.54(+6.06%)
Aug 27, 2015
9.229
9.594
8.790
8.889
179,672
-0.17(-1.87%)
Aug 26, 2015
9.077
9.638
8.901
9.059
41,279
+0.03(+0.32%)
Aug 25, 2015
8.749
9.030
8.491
9.030
27,327
+0.60(+7.08%)
Aug 24, 2015
8.597
8.872
7.842
8.433
105,581
-0.40(-4.57%)
Aug 21, 2015
9.164
9.627
8.544
8.837
59,717
-0.19(-2.11%)
Aug 20, 2015
9.404
9.469
8.866
9.027
86,307
-0.34(-3.59%)
Aug 19, 2015
9.562
9.697
9.153
9.363
57,646
-0.35(-3.56%)
Aug 18, 2015
9.592
9.852
9.363
9.709
55,932
-0.05(-0.54%)
Aug 17, 2015
9.475
10.53
9.097
9.761
198,640
+0.28(+2.96%)
Aug 14, 2015
8.603
9.929
8.281
9.480
167,125
+0.79(+9.09%)
Aug 13, 2015
8.339
8.690
8.052
8.690
78,691
+0.42(+5.10%)
Aug 12, 2015
8.193
8.463
8.011
8.269
150,806
+0.27(+3.33%)
Aug 11, 2015
8.057
8.294
7.810
8.003
95,679
-0.06(-0.75%)
Aug 10, 2015
8.201
8.489
8.063
8.063
42,636
-0.14(-1.75%)
Aug 07, 2015
8.213
8.772
8.207
8.207
61,629
-0.02(-0.28%)
Aug 06, 2015
10.35
10.78
8.207
8.230
148,315
-0.21(-2.46%)
Aug 05, 2015
8.927
8.927
8.150
8.438
122,015
-0.26(-2.98%)
Aug 04, 2015
9.054
9.119
8.697
8.697
29,879
-0.35(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.