Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
37.51
+1.10 (+3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.467
5.553
5.302
5.506
1,457,815
+0.01(+0.14%)
Oct 29, 2020
5.278
5.545
5.121
5.498
1,958,298
+0.16(+3.09%)
Oct 28, 2020
5.561
5.671
5.262
5.333
1,622,737
-0.42(-7.37%)
Oct 27, 2020
5.773
5.844
5.655
5.757
931,604
+0.00(+0.00%)
Oct 26, 2020
5.891
5.954
5.569
5.757
1,154,194
-0.24(-3.93%)
Oct 23, 2020
6.087
6.134
5.875
5.993
1,010,794
-0.05(-0.91%)
Oct 22, 2020
6.001
6.087
5.773
6.048
951,690
+0.08(+1.32%)
Oct 21, 2020
6.103
6.103
5.812
5.969
1,303,538
-0.18(-2.94%)
Oct 20, 2020
5.993
6.181
5.977
6.150
312,653
+0.17(+2.89%)
Oct 19, 2020
6.173
6.181
5.938
5.977
883,810
-0.08(-1.30%)
Oct 16, 2020
6.283
6.303
6.040
6.056
473,121
-0.27(-4.34%)
Oct 15, 2020
6.134
6.440
6.111
6.330
463,254
+0.09(+1.38%)
Oct 14, 2020
6.001
6.495
6.001
6.244
1,345,272
+0.34(+5.72%)
Oct 13, 2020
6.071
6.197
5.836
5.906
357,503
-0.19(-3.09%)
Oct 12, 2020
6.205
6.223
5.938
6.095
537,916
-0.06(-1.02%)
Oct 09, 2020
6.378
6.385
6.087
6.158
297,292
-0.14(-2.24%)
Oct 08, 2020
6.024
6.354
5.906
6.299
346,906
+0.35(+5.94%)
Oct 07, 2020
5.993
6.033
5.867
5.946
196,224
+0.00(+0.00%)
Oct 06, 2020
6.197
6.244
5.914
5.946
411,619
-0.13(-2.20%)
Oct 05, 2020
5.954
6.120
5.851
6.079
267,859
+0.22(+3.75%)
Oct 02, 2020
5.592
5.969
5.539
5.859
532,198
+0.09(+1.63%)
Oct 01, 2020
5.899
5.906
5.642
5.765
682,091
-0.14(-2.39%)
Sep 30, 2020
6.048
6.126
5.836
5.906
375,929
-0.13(-2.08%)
Sep 29, 2020
6.032
6.079
5.781
6.032
398,276
-0.05(-0.78%)
Sep 28, 2020
6.032
6.158
5.977
6.079
282,883
+0.17(+2.93%)
Sep 25, 2020
5.922
5.989
5.769
5.906
262,279
-0.06(-1.05%)
Sep 24, 2020
5.828
6.079
5.734
5.969
365,369
+0.08(+1.33%)
Sep 23, 2020
6.150
6.244
5.812
5.891
768,090
-0.27(-4.46%)
Sep 22, 2020
6.103
6.252
6.048
6.166
597,438
+0.07(+1.16%)
Sep 21, 2020
6.244
6.244
5.977
6.095
642,938
-0.18(-2.88%)
Sep 18, 2020
6.409
6.409
6.166
6.276
1,209,668
-0.15(-2.32%)
Sep 17, 2020
6.354
6.488
6.221
6.425
475,385
-0.07(-1.09%)
Sep 16, 2020
6.276
6.582
6.244
6.495
727,392
+0.25(+4.03%)
Sep 15, 2020
6.362
6.409
6.197
6.244
1,182,111
-0.09(-1.36%)
Sep 14, 2020
6.228
6.472
6.001
6.330
730,910
+0.09(+1.51%)
Sep 11, 2020
6.417
6.503
6.164
6.236
1,094,444
-0.15(-2.34%)
Sep 10, 2020
6.935
6.990
6.362
6.385
1,257,734
-0.53(-7.72%)
Sep 09, 2020
6.998
6.998
6.802
6.920
667,770
+0.03(+0.46%)
Sep 08, 2020
7.312
7.312
6.794
6.888
1,167,825
-0.56(-7.49%)
Sep 04, 2020
7.658
7.681
7.187
7.446
407,679
-0.12(-1.56%)
Sep 03, 2020
7.658
7.697
7.514
7.564
569,359
-0.08(-1.03%)
Sep 02, 2020
7.956
8.027
7.611
7.642
756,335
-0.32(-4.04%)
Sep 01, 2020
8.003
8.090
7.901
7.964
797,701
-0.03(-0.39%)
Aug 31, 2020
8.129
8.129
7.980
7.996
352,199
-0.10(-1.26%)
Aug 28, 2020
8.051
8.137
7.980
8.098
336,507
+0.07(+0.88%)
Aug 27, 2020
7.988
8.082
7.854
8.027
443,610
+0.05(+0.59%)
Aug 26, 2020
8.145
8.145
7.901
7.980
487,386
-0.20(-2.40%)
Aug 25, 2020
8.137
8.216
8.066
8.176
407,304
+0.10(+1.26%)
Aug 24, 2020
7.972
8.082
7.909
8.074
565,670
+0.16(+2.09%)
Aug 21, 2020
7.964
8.019
7.846
7.909
656,844
-0.09(-1.08%)
Aug 20, 2020
8.011
8.074
7.972
7.996
541,934
-0.13(-1.55%)
Aug 19, 2020
8.168
8.278
8.074
8.121
612,620
+0.00(+0.00%)
Aug 18, 2020
8.357
8.365
8.070
8.121
570,519
-0.20(-2.45%)
Aug 17, 2020
8.632
8.632
8.153
8.325
674,096
-0.27(-3.11%)
Aug 14, 2020
8.396
8.593
8.325
8.593
290,035
+0.09(+1.11%)
Aug 13, 2020
8.812
8.915
8.467
8.498
527,751
-0.38(-4.25%)
Aug 12, 2020
8.647
9.009
8.624
8.875
614,831
+0.30(+3.48%)
Aug 11, 2020
8.616
8.992
8.483
8.577
750,200
+0.01(+0.09%)
Aug 10, 2020
8.201
8.600
8.201
8.569
659,994
+0.46(+5.70%)
Aug 07, 2020
8.029
8.224
7.911
8.107
354,667
+0.05(+0.58%)
Aug 06, 2020
8.412
8.451
8.044
8.060
374,020
-0.45(-5.25%)
Aug 05, 2020
8.381
8.710
8.287
8.506
626,598
+0.34(+4.12%)
Aug 04, 2020
7.997
8.334
7.559
8.169
1,253,852
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.