Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.020
5.060
4.920
4.930
728,504
-0.04(-0.80%)
Oct 30, 2018
4.920
5.120
4.860
4.970
647,356
+0.04(+0.81%)
Oct 29, 2018
5.060
5.130
4.830
4.930
743,650
-0.11(-2.18%)
Oct 26, 2018
4.930
5.140
4.850
5.040
745,000
+0.03(+0.60%)
Oct 25, 2018
4.820
5.080
4.820
5.010
911,174
+0.22(+4.59%)
Oct 24, 2018
5.240
5.240
4.790
4.790
1,296,530
-0.43(-8.24%)
Oct 23, 2018
5.190
5.290
4.970
5.220
1,025,687
-0.04(-0.76%)
Oct 22, 2018
5.480
5.644
5.230
5.260
875,293
-0.18(-3.31%)
Oct 19, 2018
5.540
5.680
5.410
5.440
739,200
-0.08(-1.45%)
Oct 18, 2018
5.520
5.630
5.450
5.520
819,829
-0.02(-0.36%)
Oct 17, 2018
5.590
5.640
5.390
5.540
982,506
-0.04(-0.72%)
Oct 16, 2018
5.360
5.610
5.320
5.580
1,179,527
+0.24(+4.49%)
Oct 15, 2018
5.630
5.640
5.240
5.340
1,298,772
+0.05(+0.95%)
Oct 12, 2018
5.280
5.340
5.120
5.290
764,100
+0.08(+1.54%)
Oct 11, 2018
5.090
5.420
5.030
5.210
1,150,485
+0.12(+2.36%)
Oct 10, 2018
5.250
5.340
5.080
5.090
857,791
-0.18(-3.42%)
Oct 09, 2018
5.350
5.466
5.270
5.270
716,895
-0.10(-1.86%)
Oct 08, 2018
5.580
5.600
5.330
5.370
866,956
-0.13(-2.36%)
Oct 05, 2018
5.680
5.770
5.300
5.500
1,547,000
-0.18(-3.17%)
Oct 04, 2018
6.010
6.010
5.660
5.680
1,415,714
-0.39(-6.43%)
Oct 03, 2018
6.160
6.220
5.880
6.070
1,921,111
-0.04(-0.65%)
Oct 02, 2018
5.620
6.300
5.620
6.110
4,914,355
+0.76(+14.21%)
Oct 01, 2018
5.600
5.660
5.330
5.350
783,791
-0.21(-3.78%)
Sep 28, 2018
5.550
5.700
5.440
5.560
1,141,900
-0.02(-0.36%)
Sep 27, 2018
5.280
5.600
5.250
5.580
1,392,918
+0.33(+6.29%)
Sep 26, 2018
5.130
5.335
5.090
5.250
1,051,410
+0.20(+3.96%)
Sep 25, 2018
4.840
5.100
4.820
5.050
568,197
+0.21(+4.34%)
Sep 24, 2018
4.710
4.860
4.680
4.840
585,615
+0.11(+2.33%)
Sep 21, 2018
4.900
4.950
4.690
4.730
2,159,400
-0.17(-3.47%)
Sep 20, 2018
4.860
4.910
4.800
4.900
444,699
+0.08(+1.66%)
Sep 19, 2018
4.890
4.960
4.800
4.820
625,749
-0.05(-1.03%)
Sep 18, 2018
4.780
4.910
4.750
4.870
622,990
+0.05(+1.04%)
Sep 17, 2018
5.100
5.100
4.750
4.820
1,373,962
-0.23(-4.55%)
Sep 14, 2018
5.260
5.260
5.010
5.050
878,000
-0.21(-3.99%)
Sep 13, 2018
5.400
5.490
5.230
5.260
766,777
-0.13(-2.41%)
Sep 12, 2018
5.410
5.440
5.280
5.390
772,856
-0.05(-0.92%)
Sep 11, 2018
5.430
5.530
5.335
5.440
860,349
-0.01(-0.18%)
Sep 10, 2018
5.390
5.550
5.220
5.450
1,353,017
+0.07(+1.30%)
Sep 07, 2018
5.280
5.500
5.180
5.380
959,100
+0.07(+1.32%)
Sep 06, 2018
5.580
5.600
5.220
5.310
1,132,026
-0.23(-4.15%)
Sep 05, 2018
5.430
5.650
5.280
5.540
1,211,990
+0.11(+2.03%)
Sep 04, 2018
5.350
5.470
5.250
5.430
926,357
+0.17(+3.23%)
Aug 31, 2018
5.260
5.260
5.260
0
+0.20(+3.95%)
Aug 30, 2018
4.980
5.130
4.960
5.060
1,427,587
+0.06(+1.20%)
Aug 29, 2018
4.840
5.030
4.820
5.000
854,885
+0.17(+3.52%)
Aug 28, 2018
5.030
5.090
4.820
4.830
863,171
-0.21(-4.17%)
Aug 27, 2018
5.060
5.190
5.000
5.040
992,027
-0.02(-0.40%)
Aug 24, 2018
4.970
5.090
4.910
5.060
822,500
+0.09(+1.81%)
Aug 23, 2018
4.810
5.080
4.800
4.970
1,607,821
+0.14(+2.90%)
Aug 22, 2018
4.510
4.860
4.440
4.830
1,598,817
+0.29(+6.39%)
Aug 21, 2018
4.370
4.540
4.340
4.540
604,348
+0.15(+3.42%)
Aug 20, 2018
4.410
4.420
4.300
4.390
524,713
-0.04(-0.90%)
Aug 17, 2018
4.470
4.500
4.400
4.430
576,000
-0.07(-1.56%)
Aug 16, 2018
4.530
4.570
4.360
4.500
737,072
+0.07(+1.58%)
Aug 15, 2018
4.490
4.600
4.380
4.430
509,682
-0.06(-1.34%)
Aug 14, 2018
4.440
4.535
4.435
4.490
382,758
+0.07(+1.58%)
Aug 13, 2018
4.470
4.500
4.385
4.420
631,478
-0.04(-0.90%)
Aug 10, 2018
4.350
4.480
4.300
4.460
416,700
+0.10(+2.29%)
Aug 09, 2018
4.460
4.580
4.350
4.360
1,113,416
-0.12(-2.68%)
Aug 08, 2018
4.250
4.565
4.200
4.480
2,198,457
+0.46(+11.44%)
Aug 07, 2018
3.980
4.110
3.930
4.020
694,234
+0.10(+2.55%)
Aug 06, 2018
3.960
3.980
3.850
3.920
707,262
-0.02(-0.51%)
Aug 03, 2018
3.990
4.040
3.910
3.940
517,300
-0.03(-0.76%)
Aug 02, 2018
3.950
4.010
3.870
3.970
523,650
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.