Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.385
8.411
8.272
8.289
52,452
-0.09(-1.03%)
Oct 30, 2019
8.393
8.454
8.350
8.376
49,672
-0.01(-0.10%)
Oct 29, 2019
8.333
8.402
8.307
8.385
61,558
+0.05(+0.62%)
Oct 28, 2019
8.272
8.359
8.244
8.333
69,943
+0.08(+0.94%)
Oct 25, 2019
8.185
8.272
8.073
8.255
67,192
+0.11(+1.38%)
Oct 24, 2019
8.055
8.229
8.038
8.142
87,316
+0.12(+1.51%)
Oct 23, 2019
8.116
8.194
8.012
8.021
80,452
-0.10(-1.28%)
Oct 22, 2019
8.099
8.211
8.090
8.125
70,331
+0.01(+0.11%)
Oct 21, 2019
8.220
8.263
8.090
8.116
96,363
-0.03(-0.32%)
Oct 18, 2019
8.428
8.514
8.116
8.142
72,387
-0.29(-3.49%)
Oct 17, 2019
8.471
8.575
8.406
8.437
85,748
-0.05(-0.61%)
Oct 16, 2019
8.792
8.792
8.363
8.488
95,363
-0.27(-3.07%)
Oct 15, 2019
8.566
8.783
8.523
8.757
193,847
+0.20(+2.33%)
Oct 14, 2019
8.662
8.718
8.419
8.558
37,738
-0.10(-1.20%)
Oct 11, 2019
8.471
8.826
8.454
8.662
65,460
+0.25(+2.99%)
Oct 10, 2019
8.506
8.571
8.402
8.411
75,184
+0.01(+0.10%)
Oct 09, 2019
8.861
8.878
8.393
8.402
69,513
-0.42(-4.81%)
Oct 08, 2019
8.809
8.987
8.697
8.826
72,467
+0.03(+0.39%)
Oct 07, 2019
8.861
8.909
8.792
8.792
38,656
-0.06(-0.69%)
Oct 04, 2019
8.774
8.922
8.670
8.852
49,297
+0.08(+0.89%)
Oct 03, 2019
8.757
8.826
8.636
8.774
47,155
+0.02(+0.20%)
Oct 02, 2019
8.774
8.870
8.644
8.757
45,467
-0.06(-0.69%)
Oct 01, 2019
9.155
9.268
8.740
8.818
80,111
-0.32(-3.51%)
Sep 30, 2019
9.069
9.268
9.025
9.138
88,673
+0.07(+0.76%)
Sep 27, 2019
8.974
9.095
8.861
9.069
94,207
+0.10(+1.06%)
Sep 26, 2019
8.835
9.025
8.835
8.974
90,068
+0.14(+1.57%)
Sep 25, 2019
8.696
8.870
8.662
8.835
49,768
+0.11(+1.29%)
Sep 24, 2019
8.748
8.809
8.566
8.722
68,329
-0.02(-0.20%)
Sep 23, 2019
8.688
8.852
8.688
8.740
37,962
-0.01(-0.10%)
Sep 20, 2019
8.610
8.766
8.558
8.748
81,739
+0.12(+1.41%)
Sep 19, 2019
8.792
8.870
8.618
8.627
71,381
-0.16(-1.78%)
Sep 18, 2019
8.722
8.913
8.610
8.783
63,813
+0.10(+1.20%)
Sep 17, 2019
8.852
8.904
8.601
8.679
74,584
-0.17(-1.96%)
Sep 16, 2019
8.679
8.887
8.497
8.852
84,508
+0.21(+2.40%)
Sep 13, 2019
8.523
8.688
8.510
8.644
61,073
+0.16(+1.84%)
Sep 12, 2019
8.679
8.705
8.411
8.488
91,470
-0.17(-2.00%)
Sep 11, 2019
8.107
8.696
8.107
8.662
162,780
+0.61(+7.64%)
Sep 10, 2019
8.385
8.523
7.969
8.047
159,243
-0.32(-3.83%)
Sep 09, 2019
8.229
8.376
7.977
8.367
97,227
+0.19(+2.33%)
Sep 06, 2019
8.419
8.437
8.159
8.177
54,261
-0.20(-2.38%)
Sep 05, 2019
8.402
8.523
8.324
8.376
88,697
+0.01(+0.10%)
Sep 04, 2019
8.350
8.419
8.324
8.367
75,091
+0.06(+0.73%)
Sep 03, 2019
8.125
8.437
8.125
8.307
133,433
+0.11(+1.37%)
Aug 30, 2019
8.263
8.298
7.865
8.194
71,233
-0.05(-0.63%)
Aug 29, 2019
8.237
8.341
7.995
8.246
187,822
+0.02(+0.22%)
Aug 28, 2019
8.109
8.449
8.109
8.228
218,856
+0.05(+0.62%)
Aug 27, 2019
8.602
8.729
8.151
8.177
165,878
-0.42(-4.85%)
Aug 26, 2019
8.670
8.772
8.415
8.593
204,660
-0.04(-0.49%)
Aug 23, 2019
9.009
9.044
8.627
8.636
133,772
-0.38(-4.24%)
Aug 22, 2019
9.196
9.239
8.976
9.018
54,032
-0.12(-1.30%)
Aug 21, 2019
9.256
9.256
9.001
9.137
75,503
-0.08(-0.92%)
Aug 20, 2019
8.984
9.230
8.984
9.222
100,416
+0.24(+2.65%)
Aug 19, 2019
9.145
9.341
8.950
8.984
160,381
-0.06(-0.66%)
Aug 16, 2019
8.933
9.120
8.933
9.043
78,592
+0.13(+1.43%)
Aug 15, 2019
8.874
8.925
8.725
8.916
101,153
+0.05(+0.58%)
Aug 14, 2019
8.823
8.908
8.678
8.865
123,333
+0.00(+0.00%)
Aug 13, 2019
9.035
9.069
8.823
8.865
115,439
-0.16(-1.79%)
Aug 12, 2019
8.874
9.043
8.619
9.027
127,896
+0.04(+0.47%)
Aug 09, 2019
9.188
9.332
8.868
8.984
125,301
-0.20(-2.22%)
Aug 08, 2019
9.111
9.341
8.916
9.188
125,541
+0.04(+0.46%)
Aug 07, 2019
9.222
9.332
9.094
9.145
137,857
-0.10(-1.10%)
Aug 06, 2019
9.069
9.298
9.035
9.247
105,227
+0.20(+2.16%)
Aug 05, 2019
9.349
9.349
8.925
9.052
80,972
-0.31(-3.36%)
Aug 02, 2019
9.247
9.366
9.190
9.366
193,187
+0.14(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.