Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.819
8.819
8.474
8.520
102,008
-0.36(-4.10%)
Oct 29, 2020
8.614
8.950
8.352
8.885
144,412
+0.30(+3.48%)
Oct 28, 2020
8.791
8.857
8.399
8.586
118,020
-0.39(-4.37%)
Oct 27, 2020
9.025
9.087
8.782
8.978
105,985
-0.05(-0.52%)
Oct 26, 2020
8.688
9.062
8.418
9.025
151,068
+0.32(+3.65%)
Oct 23, 2020
8.502
8.735
8.324
8.707
129,410
+0.25(+2.98%)
Oct 22, 2020
8.296
8.483
8.193
8.455
98,074
+0.17(+2.03%)
Oct 21, 2020
8.418
8.530
8.287
8.287
72,126
+0.02(+0.23%)
Oct 20, 2020
8.361
8.408
8.203
8.268
86,879
-0.02(-0.23%)
Oct 19, 2020
8.081
8.474
8.081
8.287
163,007
+0.28(+3.56%)
Oct 16, 2020
8.446
8.614
7.969
8.002
340,704
-0.50(-5.88%)
Oct 15, 2020
8.305
8.530
8.221
8.502
52,143
+0.08(+1.00%)
Oct 14, 2020
8.455
8.530
8.333
8.418
40,300
+0.00(+0.00%)
Oct 13, 2020
8.548
8.567
8.361
8.418
93,431
-0.11(-1.31%)
Oct 12, 2020
8.315
8.595
8.315
8.530
89,021
+0.19(+2.24%)
Oct 09, 2020
8.296
8.389
8.259
8.343
75,355
+0.09(+1.13%)
Oct 08, 2020
8.287
8.408
8.240
8.249
107,495
-0.01(-0.11%)
Oct 07, 2020
8.203
8.333
8.109
8.259
123,561
+0.08(+1.03%)
Oct 06, 2020
8.268
8.455
8.100
8.175
93,172
-0.05(-0.57%)
Oct 05, 2020
8.025
8.277
7.950
8.221
70,296
+0.28(+3.53%)
Oct 02, 2020
7.773
7.988
7.661
7.941
58,657
+0.03(+0.35%)
Oct 01, 2020
7.810
7.941
7.745
7.913
75,613
+0.14(+1.80%)
Sep 30, 2020
7.876
7.969
7.670
7.773
70,251
-0.06(-0.72%)
Sep 29, 2020
7.876
7.932
7.773
7.829
71,940
-0.02(-0.24%)
Sep 28, 2020
7.848
7.932
7.773
7.848
99,509
+0.10(+1.33%)
Sep 25, 2020
7.558
7.782
7.558
7.745
60,691
+0.17(+2.22%)
Sep 24, 2020
7.352
7.679
7.278
7.577
108,601
+0.14(+1.95%)
Sep 23, 2020
7.876
7.913
7.371
7.432
147,345
-0.43(-5.52%)
Sep 22, 2020
8.034
8.086
7.745
7.866
78,836
-0.12(-1.52%)
Sep 21, 2020
8.053
8.086
7.810
7.988
139,706
-0.11(-1.38%)
Sep 18, 2020
8.212
8.249
8.053
8.100
226,280
-0.04(-0.46%)
Sep 17, 2020
8.044
8.212
7.894
8.137
98,858
+0.08(+1.04%)
Sep 16, 2020
8.091
8.324
8.006
8.053
156,588
+0.04(+0.52%)
Sep 15, 2020
7.997
8.212
7.941
8.011
160,318
+0.01(+0.18%)
Sep 14, 2020
7.726
7.997
7.726
7.997
94,970
+0.31(+4.01%)
Sep 11, 2020
7.726
7.792
7.530
7.689
138,080
+0.00(+0.00%)
Sep 10, 2020
7.866
7.876
7.651
7.689
213,386
-0.10(-1.32%)
Sep 09, 2020
7.792
7.950
7.623
7.792
128,196
+0.03(+0.36%)
Sep 08, 2020
7.876
8.062
7.764
7.764
116,661
-0.12(-1.54%)
Sep 04, 2020
8.091
8.315
7.848
7.885
124,700
-0.17(-2.14%)
Sep 03, 2020
8.361
8.539
8.025
8.058
221,026
-0.32(-3.85%)
Sep 02, 2020
8.446
8.500
8.287
8.380
278,292
-0.07(-0.88%)
Sep 01, 2020
8.567
8.595
8.305
8.455
244,452
-0.13(-1.52%)
Aug 31, 2020
8.418
8.679
8.352
8.586
369,637
-0.06(-0.74%)
Aug 28, 2020
8.522
8.709
8.348
8.650
241,077
+0.17(+2.05%)
Aug 27, 2020
8.448
8.577
8.265
8.476
140,214
+0.10(+1.20%)
Aug 26, 2020
8.632
8.632
8.247
8.375
106,631
-0.22(-2.56%)
Aug 25, 2020
8.760
8.796
8.522
8.595
103,685
-0.05(-0.64%)
Aug 24, 2020
8.448
8.687
8.366
8.650
167,442
+0.28(+3.34%)
Aug 21, 2020
8.247
8.421
8.118
8.370
176,797
+0.11(+1.39%)
Aug 20, 2020
8.293
8.393
8.155
8.256
104,412
-0.05(-0.66%)
Aug 19, 2020
7.798
8.402
7.789
8.311
244,953
+0.57(+7.34%)
Aug 18, 2020
7.999
8.027
7.688
7.743
238,878
-0.25(-3.15%)
Aug 17, 2020
8.109
8.214
7.981
7.995
222,774
-0.11(-1.41%)
Aug 14, 2020
8.091
8.311
7.990
8.109
138,491
+0.05(+0.63%)
Aug 13, 2020
8.402
8.476
7.917
8.059
234,963
-0.50(-5.84%)
Aug 12, 2020
7.807
8.696
7.679
8.558
363,693
+0.82(+10.53%)
Aug 11, 2020
7.844
7.844
7.660
7.743
100,841
-0.01(-0.12%)
Aug 10, 2020
7.862
7.871
7.688
7.752
117,245
+0.05(+0.71%)
Aug 07, 2020
7.248
7.706
7.101
7.697
185,091
+0.45(+6.19%)
Aug 06, 2020
6.762
7.248
6.762
7.248
143,249
+0.50(+7.40%)
Aug 05, 2020
6.936
7.019
6.735
6.749
163,296
-0.15(-2.19%)
Aug 04, 2020
6.991
7.005
6.852
6.900
86,207
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.