Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.710
5.850
5.680
5.850
152,838
+0.14(+2.45%)
Oct 30, 2017
5.910
5.960
5.560
5.710
185,696
-0.19(-3.22%)
Oct 27, 2017
5.740
5.970
5.740
5.900
222,536
+0.20(+3.51%)
Oct 26, 2017
5.650
5.800
5.606
5.700
255,747
+0.00(+0.00%)
Oct 25, 2017
5.650
5.740
5.520
5.700
264,469
+0.03(+0.53%)
Oct 24, 2017
5.540
5.720
5.510
5.670
423,708
+0.05(+0.89%)
Oct 23, 2017
5.850
5.909
5.440
5.620
275,599
-0.23(-3.93%)
Oct 20, 2017
5.720
5.850
5.612
5.850
177,213
+0.09(+1.56%)
Oct 19, 2017
5.640
5.850
5.614
5.760
110,291
+0.12(+2.13%)
Oct 18, 2017
5.890
6.000
5.590
5.640
285,710
-0.25(-4.24%)
Oct 17, 2017
5.750
5.950
5.718
5.890
298,482
+0.11(+1.90%)
Oct 16, 2017
5.520
5.918
5.310
5.780
280,966
+0.26(+4.71%)
Oct 13, 2017
5.860
5.900
5.460
5.520
353,999
-0.34(-5.80%)
Oct 12, 2017
5.880
6.090
5.740
5.860
455,910
-0.04(-0.68%)
Oct 11, 2017
5.750
6.060
5.700
5.900
689,083
+0.12(+2.08%)
Oct 10, 2017
5.870
5.510
5.780
536,350
+0.08(+1.40%)
Oct 09, 2017
6.010
6.080
5.470
5.700
664,809
+0.08(+1.42%)
Oct 06, 2017
5.750
5.828
5.400
5.620
1,035,318
-0.20(-3.44%)
Oct 05, 2017
5.820
6.690
5.340
5.820
13,931,767
+1.41(+31.97%)
Oct 04, 2017
4.470
4.750
4.330
4.410
1,008,566
-0.12(-2.65%)
Oct 03, 2017
3.870
4.550
3.850
4.530
1,101,975
+0.55(+13.82%)
Oct 02, 2017
3.650
4.030
3.650
3.980
851,381
+0.28(+7.57%)
Sep 29, 2017
3.770
3.770
3.401
3.700
826,039
-0.01(-0.27%)
Sep 28, 2017
3.700
3.760
3.390
3.710
694,695
-0.04(-1.07%)
Sep 27, 2017
4.300
4.400
3.650
3.750
1,748,888
-0.37(-8.98%)
Sep 26, 2017
3.550
4.590
3.460
4.120
4,163,415
+0.79(+23.72%)
Sep 25, 2017
3.330
3.430
3.150
3.330
510,474
+0.25(+8.12%)
Sep 22, 2017
3.000
3.120
2.810
3.080
321,125
+0.11(+3.70%)
Sep 21, 2017
2.890
3.296
2.835
2.970
682,215
+0.14(+4.95%)
Sep 20, 2017
2.800
2.930
2.770
2.830
215,862
+0.04(+1.43%)
Sep 19, 2017
2.864
2.887
2.771
2.790
122,922
-0.07(-2.45%)
Sep 18, 2017
2.970
2.980
2.830
2.860
117,776
-0.11(-3.70%)
Sep 15, 2017
2.750
2.970
2.700
2.970
221,375
+0.24(+8.79%)
Sep 14, 2017
2.700
2.754
2.650
2.730
136,364
+0.05(+1.87%)
Sep 13, 2017
2.750
2.800
2.670
2.680
165,023
-0.05(-1.83%)
Sep 12, 2017
2.950
2.950
2.720
2.730
172,230
-0.21(-7.14%)
Sep 11, 2017
2.900
3.000
2.877
2.940
115,173
-0.04(-1.34%)
Sep 08, 2017
3.000
3.030
2.850
2.980
267,268
+0.01(+0.34%)
Sep 07, 2017
2.800
3.240
2.800
2.970
596,375
+0.12(+4.21%)
Sep 06, 2017
2.620
2.920
2.620
2.850
194,853
+0.20(+7.55%)
Sep 05, 2017
2.800
2.800
2.640
2.650
247,606
-0.15(-5.36%)
Sep 01, 2017
2.850
2.885
2.770
2.800
134,041
-0.06(-2.10%)
Aug 31, 2017
2.970
3.050
2.841
2.860
192,907
-0.11(-3.70%)
Aug 30, 2017
3.000
3.450
2.960
2.970
489,535
-0.01(-0.34%)
Aug 29, 2017
2.700
3.140
2.640
2.980
504,111
+0.26(+9.56%)
Aug 28, 2017
2.850
2.930
2.610
2.720
585,548
-0.26(-8.72%)
Aug 25, 2017
2.990
3.190
2.790
2.980
2,168,801
+0.12(+4.20%)
Aug 24, 2017
2.160
3.600
2.150
2.860
4,026,926
+0.71(+33.02%)
Aug 23, 2017
2.010
2.150
1.945
2.150
152,698
+0.14(+6.97%)
Aug 22, 2017
2.050
2.050
1.810
2.010
232,234
-0.03(-1.47%)
Aug 21, 2017
1.980
2.090
1.850
2.040
148,330
+0.06(+3.03%)
Aug 18, 2017
1.820
1.980
1.792
1.980
135,172
+0.16(+8.79%)
Aug 17, 2017
1.810
1.830
1.700
1.820
117,981
-0.01(-0.55%)
Aug 16, 2017
1.800
1.880
1.770
1.830
116,767
+0.03(+1.67%)
Aug 15, 2017
1.760
1.880
1.690
1.800
233,993
+0.09(+5.26%)
Aug 14, 2017
1.550
1.740
1.480
1.710
300,652
+0.16(+10.32%)
Aug 11, 2017
1.500
1.570
1.410
1.550
228,657
+0.21(+15.67%)
Aug 10, 2017
1.400
1.430
1.330
1.340
48,391
-0.08(-5.63%)
Aug 09, 2017
1.350
1.490
1.330
1.420
50,150
+0.08(+5.96%)
Aug 08, 2017
1.350
1.400
1.300
1.340
22,027
-0.01(-0.73%)
Aug 07, 2017
1.490
1.490
1.300
1.350
133,976
-0.09(-6.25%)
Aug 04, 2017
1.490
1.530
1.440
1.440
79,424
-0.05(-3.36%)
Aug 03, 2017
1.450
1.580
1.450
1.490
90,984
+0.00(+0.07%)
Aug 02, 2017
1.420
1.530
1.420
1.489
186,525
+0.09(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.