Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.330
2.360
2.270
2.280
35,134
-0.05(-2.15%)
Oct 30, 2019
2.250
2.370
2.244
2.330
114,595
+0.09(+4.02%)
Oct 29, 2019
2.250
2.260
2.220
2.240
33,023
-0.01(-0.44%)
Oct 28, 2019
2.190
2.270
2.190
2.250
47,420
+0.05(+2.27%)
Oct 25, 2019
2.200
2.210
2.180
2.200
22,400
-0.02(-0.90%)
Oct 24, 2019
2.240
2.240
2.150
2.220
29,946
-0.01(-0.45%)
Oct 23, 2019
2.220
2.230
2.160
2.230
30,980
+0.02(+0.90%)
Oct 22, 2019
2.200
2.220
2.190
2.210
38,756
-0.01(-0.45%)
Oct 21, 2019
2.250
2.270
2.200
2.220
34,261
+0.01(+0.45%)
Oct 18, 2019
2.210
2.250
2.200
2.210
14,400
-0.02(-0.90%)
Oct 17, 2019
2.250
2.280
2.195
2.230
49,229
+0.03(+1.36%)
Oct 16, 2019
2.200
2.210
2.180
2.200
20,617
+0.00(+0.00%)
Oct 15, 2019
2.210
2.240
2.200
2.200
29,394
-0.03(-1.35%)
Oct 14, 2019
2.250
2.380
2.170
2.230
79,521
-0.01(-0.45%)
Oct 11, 2019
2.190
2.260
2.150
2.240
152,900
+0.08(+3.70%)
Oct 10, 2019
2.300
2.300
2.110
2.160
82,193
-0.17(-7.30%)
Oct 09, 2019
2.180
2.430
2.150
2.330
67,872
+0.15(+6.88%)
Oct 08, 2019
2.130
2.180
2.130
2.180
20,361
+0.05(+2.35%)
Oct 07, 2019
2.140
2.165
2.100
2.130
76,655
-0.02(-0.93%)
Oct 04, 2019
2.170
2.170
2.140
2.150
9,000
-0.03(-1.38%)
Oct 03, 2019
2.180
2.200
2.110
2.180
54,241
+0.01(+0.46%)
Oct 02, 2019
2.250
2.270
2.150
2.170
38,149
-0.07(-3.13%)
Oct 01, 2019
2.350
2.450
2.160
2.240
145,937
-0.15(-6.28%)
Sep 30, 2019
2.120
2.430
2.120
2.390
226,140
+0.27(+12.74%)
Sep 27, 2019
2.160
2.180
2.120
2.120
53,900
-0.02(-0.93%)
Sep 26, 2019
2.150
2.170
2.130
2.140
22,342
+0.00(+0.00%)
Sep 25, 2019
2.150
2.170
2.130
2.140
82,235
+0.00(+0.00%)
Sep 24, 2019
2.160
2.180
2.135
2.140
110,946
-0.01(-0.47%)
Sep 23, 2019
2.180
2.260
2.140
2.150
19,622
-0.04(-1.83%)
Sep 20, 2019
2.200
2.270
2.140
2.190
70,800
-0.01(-0.45%)
Sep 19, 2019
2.160
2.220
2.135
2.200
99,021
+0.04(+1.85%)
Sep 18, 2019
2.150
2.280
2.140
2.160
85,089
+0.01(+0.47%)
Sep 17, 2019
2.150
2.200
2.140
2.150
60,581
+0.01(+0.47%)
Sep 16, 2019
2.150
2.150
2.130
2.140
24,025
+0.00(+0.00%)
Sep 13, 2019
2.140
2.160
2.140
2.140
38,200
+0.00(+0.00%)
Sep 12, 2019
2.140
2.190
2.130
2.140
46,579
-0.01(-0.47%)
Sep 11, 2019
2.170
2.200
2.140
2.150
93,105
+0.00(+0.00%)
Sep 10, 2019
2.150
2.190
2.140
2.150
53,813
+0.01(+0.47%)
Sep 09, 2019
2.160
2.180
2.140
2.140
19,810
-0.01(-0.47%)
Sep 06, 2019
2.190
2.228
2.150
2.150
16,900
+0.01(+0.47%)
Sep 05, 2019
2.190
2.213
2.140
2.140
16,159
-0.04(-1.83%)
Sep 04, 2019
2.120
2.220
2.100
2.180
19,475
+0.00(+0.00%)
Sep 03, 2019
2.224
2.224
2.170
2.180
13,078
-0.08(-3.54%)
Aug 30, 2019
2.220
2.309
2.220
2.260
25,000
+0.02(+0.89%)
Aug 29, 2019
2.250
2.330
2.240
2.240
103,270
+0.08(+3.70%)
Aug 28, 2019
2.160
2.280
2.110
2.160
16,813
+0.01(+0.47%)
Aug 27, 2019
2.250
2.250
2.120
2.150
123,255
-0.07(-3.15%)
Aug 26, 2019
2.200
2.220
2.140
2.220
104,696
-0.01(-0.45%)
Aug 23, 2019
2.250
2.270
2.200
2.230
20,100
-0.07(-3.04%)
Aug 22, 2019
2.260
2.320
2.220
2.300
26,974
-0.02(-0.86%)
Aug 21, 2019
2.280
2.340
2.215
2.320
82,160
-0.01(-0.43%)
Aug 20, 2019
2.330
2.350
2.280
2.330
39,390
-0.01(-0.43%)
Aug 19, 2019
2.230
2.340
2.155
2.340
53,394
+0.11(+4.93%)
Aug 16, 2019
2.180
2.230
2.160
2.230
9,700
+0.04(+1.83%)
Aug 15, 2019
2.230
2.230
2.130
2.190
29,103
-0.06(-2.67%)
Aug 14, 2019
2.300
2.300
2.220
2.250
31,957
-0.08(-3.43%)
Aug 13, 2019
2.470
2.470
2.310
2.330
35,292
-0.14(-5.67%)
Aug 12, 2019
2.500
2.541
2.460
2.470
37,766
-0.01(-0.40%)
Aug 09, 2019
2.470
2.557
2.470
2.480
23,000
+0.01(+0.40%)
Aug 08, 2019
2.490
2.560
2.460
2.470
32,842
-0.01(-0.40%)
Aug 07, 2019
2.480
2.560
2.463
2.480
32,087
+0.01(+0.40%)
Aug 06, 2019
2.470
2.490
2.450
2.470
31,575
+0.00(+0.00%)
Aug 05, 2019
2.540
2.540
2.470
2.470
68,088
-0.09(-3.52%)
Aug 02, 2019
2.660
2.660
2.550
2.560
54,000
-0.10(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.