Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
35.11
35.42
33.95
35.04
289,300
-0.14(-0.40%)
Oct 29, 2015
36.00
36.96
35.13
35.18
143,440
-1.13(-3.11%)
Oct 28, 2015
34.62
36.45
34.25
36.31
209,034
+1.69(+4.88%)
Oct 27, 2015
34.51
35.40
34.08
34.62
321,509
+0.00(+0.00%)
Oct 26, 2015
35.38
35.50
34.21
34.62
170,026
-0.69(-1.94%)
Oct 23, 2015
34.21
35.78
33.94
35.30
184,841
+1.33(+3.90%)
Oct 22, 2015
37.82
37.92
33.00
33.98
590,753
-3.81(-10.08%)
Oct 21, 2015
41.13
41.13
36.95
37.79
457,725
-3.32(-8.08%)
Oct 20, 2015
41.37
41.94
40.62
41.11
140,116
-0.28(-0.68%)
Oct 19, 2015
39.87
41.48
39.71
41.39
135,769
+1.45(+3.63%)
Oct 16, 2015
39.47
40.44
39.32
39.94
359,404
+0.63(+1.60%)
Oct 15, 2015
38.12
39.38
37.97
39.31
240,093
+1.17(+3.07%)
Oct 14, 2015
38.92
39.60
37.40
38.14
170,770
-0.43(-1.11%)
Oct 13, 2015
38.85
39.60
38.49
38.57
144,625
-0.59(-1.51%)
Oct 12, 2015
38.88
39.40
38.40
39.16
136,641
+0.43(+1.11%)
Oct 09, 2015
38.55
39.37
38.38
38.73
137,961
+0.28(+0.73%)
Oct 08, 2015
38.84
39.00
38.13
38.45
128,089
-0.54(-1.38%)
Oct 07, 2015
38.03
39.04
37.28
38.99
135,150
+0.99(+2.61%)
Oct 06, 2015
38.55
39.03
37.68
38.00
347,148
-0.70(-1.81%)
Oct 05, 2015
40.14
41.85
38.07
38.70
197,649
-0.84(-2.12%)
Oct 02, 2015
38.55
39.62
37.71
39.54
129,525
+0.68(+1.75%)
Oct 01, 2015
38.73
39.14
37.26
38.86
289,112
+0.03(+0.08%)
Sep 30, 2015
38.71
39.29
37.85
38.83
386,786
+0.59(+1.54%)
Sep 29, 2015
38.16
39.12
37.62
38.24
194,769
+0.06(+0.16%)
Sep 28, 2015
41.16
41.38
37.80
38.18
567,344
-3.22(-7.78%)
Sep 25, 2015
43.19
43.26
40.80
41.40
466,541
-1.32(-3.09%)
Sep 24, 2015
41.89
43.28
41.89
42.72
294,368
+0.72(+1.71%)
Sep 23, 2015
43.68
43.77
41.54
42.00
356,911
-1.68(-3.85%)
Sep 22, 2015
43.59
44.44
42.58
43.68
148,143
-0.47(-1.06%)
Sep 21, 2015
45.43
45.69
43.41
44.15
202,116
-0.97(-2.15%)
Sep 18, 2015
44.85
45.34
44.25
45.12
318,495
-0.32(-0.70%)
Sep 17, 2015
43.82
46.35
43.33
45.44
347,185
+1.80(+4.12%)
Sep 16, 2015
43.11
43.81
42.55
43.64
151,305
+0.59(+1.37%)
Sep 15, 2015
42.03
43.46
42.03
43.05
168,384
+1.16(+2.77%)
Sep 14, 2015
40.83
42.17
40.75
41.89
128,682
+1.14(+2.80%)
Sep 11, 2015
39.14
41.38
39.06
40.75
118,179
+1.31(+3.32%)
Sep 10, 2015
39.79
39.96
39.23
39.44
183,730
-0.41(-1.03%)
Sep 09, 2015
39.88
40.05
39.76
39.85
126,872
+0.13(+0.33%)
Sep 08, 2015
39.31
39.82
39.01
39.72
76,040
+1.07(+2.77%)
Sep 04, 2015
38.42
38.65
38.65
38.65
79,700
-0.22(-0.57%)
Sep 03, 2015
38.56
39.41
38.56
38.87
123,788
+0.30(+0.78%)
Sep 02, 2015
37.75
38.69
37.13
38.57
210,945
+1.31(+3.52%)
Sep 01, 2015
37.00
37.38
36.86
37.26
216,206
-0.37(-0.98%)
Aug 31, 2015
37.69
37.86
37.29
37.63
122,072
-0.12(-0.32%)
Aug 28, 2015
37.28
38.35
37.28
37.75
115,185
+0.27(+0.72%)
Aug 27, 2015
37.39
37.75
37.18
37.48
146,079
+0.44(+1.19%)
Aug 26, 2015
37.90
37.99
35.70
37.04
194,513
+0.01(+0.03%)
Aug 25, 2015
36.47
37.34
36.47
37.03
226,831
+1.81(+5.14%)
Aug 24, 2015
37.21
38.54
33.74
35.22
290,664
-4.02(-10.24%)
Aug 21, 2015
38.06
40.07
38.01
39.24
329,830
+0.55(+1.42%)
Aug 20, 2015
41.00
41.15
38.44
38.69
321,939
-2.60(-6.30%)
Aug 19, 2015
42.30
42.30
41.24
41.29
280,122
-1.15(-2.71%)
Aug 18, 2015
41.94
42.73
41.94
42.44
110,376
+0.55(+1.31%)
Aug 17, 2015
40.88
41.91
40.81
41.89
86,797
+0.77(+1.87%)
Aug 14, 2015
40.41
41.14
40.41
41.12
57,527
+0.52(+1.28%)
Aug 13, 2015
40.80
41.32
40.05
40.60
226,737
-0.27(-0.66%)
Aug 12, 2015
41.85
41.85
40.48
40.87
270,791
-1.14(-2.71%)
Aug 11, 2015
42.10
42.22
41.44
42.01
131,517
-0.09(-0.21%)
Aug 10, 2015
43.16
43.44
41.70
42.10
154,966
-0.69(-1.61%)
Aug 07, 2015
42.07
42.83
41.78
42.79
169,856
+0.70(+1.66%)
Aug 06, 2015
42.75
43.23
41.81
42.09
185,409
-0.73(-1.70%)
Aug 05, 2015
43.15
43.15
41.85
42.82
212,139
+0.04(+0.09%)
Aug 04, 2015
42.32
43.33
42.03
42.78
173,373
+0.56(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.