Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
51.22
53.39
50.87
53.22
435,994
+1.72(+3.34%)
Oct 28, 2016
52.13
52.73
51.02
51.50
451,199
-0.91(-1.74%)
Oct 27, 2016
53.90
54.72
52.37
52.41
483,644
-1.46(-2.71%)
Oct 26, 2016
55.30
55.59
53.65
53.87
412,988
-2.11(-3.77%)
Oct 25, 2016
57.16
57.70
55.83
55.98
301,128
-0.97(-1.70%)
Oct 24, 2016
57.16
57.48
56.68
56.95
218,532
+0.24(+0.42%)
Oct 21, 2016
56.64
56.84
56.07
56.71
169,869
+0.01(+0.02%)
Oct 20, 2016
55.67
56.77
55.50
56.70
279,515
+1.06(+1.91%)
Oct 19, 2016
55.93
56.00
55.32
55.64
291,342
+0.34(+0.61%)
Oct 18, 2016
54.25
55.96
53.34
55.30
575,844
+1.42(+2.64%)
Oct 17, 2016
54.15
54.15
53.08
53.88
352,923
-0.28(-0.52%)
Oct 14, 2016
54.85
54.98
53.69
54.16
297,146
-0.53(-0.97%)
Oct 13, 2016
54.82
55.37
54.40
54.69
372,420
-0.42(-0.76%)
Oct 12, 2016
56.73
56.78
55.03
55.11
270,086
-1.61(-2.84%)
Oct 11, 2016
57.87
57.87
56.14
56.72
213,539
-1.13(-1.95%)
Oct 10, 2016
57.50
58.52
57.38
57.85
212,238
+0.65(+1.14%)
Oct 07, 2016
56.30
57.29
55.90
57.20
407,492
+1.21(+2.16%)
Oct 06, 2016
56.47
56.60
55.62
55.99
414,384
-0.72(-1.27%)
Oct 05, 2016
56.83
57.24
56.59
56.71
336,606
-0.01(-0.02%)
Oct 04, 2016
55.87
56.81
55.82
56.72
322,012
+0.12(+0.21%)
Oct 03, 2016
56.48
56.83
56.10
56.60
211,209
+0.09(+0.16%)
Sep 30, 2016
55.45
56.77
54.82
56.51
331,258
+1.24(+2.24%)
Sep 29, 2016
56.08
56.31
54.56
55.27
595,757
-0.76(-1.36%)
Sep 28, 2016
56.03
56.51
55.59
56.03
233,872
-0.03(-0.05%)
Sep 27, 2016
55.40
56.07
55.17
56.06
312,642
+0.64(+1.15%)
Sep 26, 2016
55.37
56.44
55.36
55.42
568,497
-0.48(-0.86%)
Sep 23, 2016
55.95
56.35
55.56
55.90
365,334
+0.11(+0.20%)
Sep 22, 2016
56.00
56.38
55.37
55.79
426,765
+0.31(+0.56%)
Sep 21, 2016
55.00
55.50
54.60
55.48
541,631
+0.73(+1.33%)
Sep 20, 2016
54.29
54.86
53.91
54.75
331,422
+0.74(+1.37%)
Sep 19, 2016
54.16
54.55
53.27
54.01
400,127
-0.01(-0.02%)
Sep 16, 2016
53.60
54.19
53.35
54.02
611,873
+0.45(+0.84%)
Sep 15, 2016
51.92
53.95
51.71
53.57
648,093
+1.83(+3.54%)
Sep 14, 2016
51.50
52.03
51.43
51.74
530,122
+0.33(+0.64%)
Sep 13, 2016
51.74
51.96
51.15
51.41
348,164
-0.33(-0.64%)
Sep 12, 2016
50.26
52.00
49.29
51.74
993,425
+1.61(+3.21%)
Sep 09, 2016
49.98
50.37
49.47
50.13
450,946
-0.42(-0.83%)
Sep 08, 2016
49.97
50.72
49.63
50.55
650,839
+0.29(+0.58%)
Sep 07, 2016
49.39
50.44
49.21
50.26
410,916
+0.64(+1.29%)
Sep 06, 2016
49.63
50.02
48.42
49.62
910,486
-0.76(-1.51%)
Sep 02, 2016
50.88
50.38
50.38
50.38
233,300
-0.18(-0.36%)
Sep 01, 2016
50.72
50.72
49.51
50.56
526,423
+0.01(+0.02%)
Aug 31, 2016
50.72
51.16
50.26
50.55
338,433
-0.26(-0.51%)
Aug 30, 2016
51.23
51.53
50.50
50.81
371,912
-0.63(-1.22%)
Aug 29, 2016
51.31
51.98
51.22
51.44
544,932
+0.13(+0.25%)
Aug 26, 2016
50.44
51.48
50.33
51.31
525,323
+0.87(+1.72%)
Aug 25, 2016
51.00
51.06
49.92
50.44
631,488
-0.75(-1.47%)
Aug 24, 2016
52.74
53.20
50.80
51.19
713,732
-1.40(-2.66%)
Aug 23, 2016
52.27
52.72
51.82
52.59
880,564
+0.84(+1.62%)
Aug 22, 2016
51.76
52.03
51.37
51.75
743,241
+0.48(+0.94%)
Aug 19, 2016
51.43
51.72
50.89
51.27
300,457
-0.11(-0.21%)
Aug 18, 2016
51.46
52.64
51.16
51.38
721,165
+0.00(+0.00%)
Aug 17, 2016
51.84
52.19
51.15
51.38
552,938
-0.24(-0.46%)
Aug 16, 2016
52.18
52.20
50.63
51.62
1,103,916
-0.32(-0.62%)
Aug 15, 2016
49.30
52.47
49.30
51.94
1,638,237
+2.69(+5.46%)
Aug 12, 2016
48.81
49.41
48.66
49.25
632,882
+0.41(+0.84%)
Aug 11, 2016
48.68
48.97
48.54
48.84
388,525
+0.22(+0.45%)
Aug 10, 2016
48.54
48.73
48.03
48.62
303,514
+0.03(+0.06%)
Aug 09, 2016
48.74
48.99
48.55
48.59
482,060
+0.05(+0.10%)
Aug 08, 2016
49.58
49.79
48.36
48.54
471,277
-0.88(-1.78%)
Aug 05, 2016
49.35
49.96
49.13
49.42
331,247
+0.29(+0.59%)
Aug 04, 2016
48.14
49.83
47.95
49.13
554,655
+0.88(+1.82%)
Aug 03, 2016
46.93
48.74
46.52
48.25
732,419
+1.35(+2.88%)
Aug 02, 2016
47.11
47.44
46.21
46.90
541,148
-0.18(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.