Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
0.3101
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.460
3.600
3.460
3.500
6,793
-0.08(-2.23%)
Oct 28, 2021
3.490
3.584
3.431
3.580
21,425
+0.13(+3.77%)
Oct 27, 2021
3.240
3.600
3.190
3.450
58,537
+0.03(+0.88%)
Oct 26, 2021
3.350
3.420
3.420
22,019
+0.07(+2.09%)
Oct 25, 2021
3.340
3.370
3.150
3.350
30,032
+0.06(+1.82%)
Oct 22, 2021
3.320
3.400
3.140
3.290
32,687
-0.06(-1.79%)
Oct 21, 2021
3.400
3.430
3.300
3.350
14,037
-0.04(-1.06%)
Oct 20, 2021
3.560
3.560
3.320
3.386
21,412
-0.15(-4.35%)
Oct 19, 2021
3.390
3.630
3.370
3.540
27,611
+0.05(+1.43%)
Oct 18, 2021
3.640
3.640
3.280
3.490
26,513
-0.03(-0.85%)
Oct 15, 2021
3.620
3.630
3.500
3.520
10,174
-0.13(-3.56%)
Oct 14, 2021
3.580
3.790
3.520
3.650
19,364
+0.04(+1.11%)
Oct 13, 2021
3.580
3.640
3.580
3.610
5,060
-0.03(-0.82%)
Oct 12, 2021
3.650
3.690
3.500
3.640
24,567
+0.13(+3.70%)
Oct 11, 2021
3.450
3.532
3.404
3.510
16,006
+0.11(+3.24%)
Oct 08, 2021
3.400
3.530
3.400
3.400
16,893
+0.00(+0.00%)
Oct 07, 2021
3.400
3.560
3.400
3.400
15,791
-0.03(-0.87%)
Oct 06, 2021
3.300
3.460
3.300
3.430
44,274
+0.08(+2.39%)
Oct 05, 2021
3.450
3.470
3.240
3.350
25,241
-0.13(-3.74%)
Oct 04, 2021
3.560
3.570
3.450
3.480
24,247
-0.12(-3.33%)
Oct 01, 2021
3.760
3.860
3.560
3.600
22,587
-0.08(-2.17%)
Sep 30, 2021
3.510
3.770
3.440
3.680
38,216
+0.13(+3.66%)
Sep 29, 2021
3.640
3.640
3.520
3.550
11,361
-0.04(-1.11%)
Sep 28, 2021
3.670
3.830
3.540
3.590
49,024
-0.08(-2.18%)
Sep 27, 2021
3.860
3.914
3.510
3.670
42,782
-0.14(-3.67%)
Sep 24, 2021
3.820
4.000
3.750
3.810
37,583
-0.06(-1.55%)
Sep 23, 2021
4.010
4.008
3.760
3.870
38,508
+0.13(+3.48%)
Sep 22, 2021
3.890
3.900
3.740
3.740
28,543
-0.16(-4.10%)
Sep 21, 2021
3.730
4.000
3.730
3.900
20,219
+0.13(+3.45%)
Sep 20, 2021
4.090
4.090
3.730
3.770
34,635
-0.25(-6.22%)
Sep 17, 2021
3.850
4.020
3.660
4.020
43,636
+0.13(+3.34%)
Sep 16, 2021
3.950
3.990
3.690
3.890
83,666
-0.11(-2.75%)
Sep 15, 2021
4.110
4.108
3.930
4.000
12,038
+0.00(+0.00%)
Sep 14, 2021
3.990
4.100
3.940
4.000
44,035
+0.01(+0.25%)
Sep 13, 2021
3.970
4.110
3.900
3.990
8,943
+0.04(+1.01%)
Sep 10, 2021
4.120
4.120
3.900
3.950
41,161
-0.17(-4.13%)
Sep 09, 2021
3.930
4.120
3.920
4.120
31,480
+0.22(+5.64%)
Sep 08, 2021
4.070
4.130
3.870
3.900
33,536
-0.16(-3.94%)
Sep 07, 2021
4.200
4.220
3.930
4.060
31,602
-0.09(-2.17%)
Sep 03, 2021
4.230
4.340
4.150
4.150
22,226
-0.05(-1.19%)
Sep 02, 2021
4.200
4.290
4.120
4.200
20,038
+0.01(+0.24%)
Sep 01, 2021
3.980
4.335
3.937
4.190
63,426
+0.17(+4.23%)
Aug 31, 2021
3.750
4.060
3.750
4.020
34,168
+0.29(+7.77%)
Aug 30, 2021
3.770
3.880
3.630
3.730
65,574
-0.04(-1.06%)
Aug 27, 2021
3.940
4.130
3.760
3.770
51,444
-0.13(-3.33%)
Aug 26, 2021
4.060
4.170
3.870
3.900
36,391
-0.18(-4.41%)
Aug 25, 2021
3.940
4.190
3.924
4.080
80,127
+0.23(+5.97%)
Aug 24, 2021
3.750
3.970
3.740
3.850
32,329
+0.17(+4.62%)
Aug 23, 2021
3.650
3.870
3.600
3.680
71,780
+0.09(+2.51%)
Aug 20, 2021
3.670
3.820
3.535
3.590
62,337
-0.15(-4.01%)
Aug 19, 2021
3.850
3.970
3.600
3.740
67,885
-0.08(-2.09%)
Aug 18, 2021
3.770
3.940
3.750
3.820
34,064
-0.01(-0.26%)
Aug 17, 2021
3.900
3.990
3.760
3.830
75,196
-0.17(-4.25%)
Aug 16, 2021
3.800
4.050
3.730
4.000
118,324
+0.15(+3.90%)
Aug 13, 2021
3.960
4.150
3.800
3.850
60,494
-0.15(-3.75%)
Aug 12, 2021
4.110
4.170
4.000
4.000
77,744
-0.20(-4.76%)
Aug 11, 2021
4.210
4.311
4.064
4.200
27,635
+0.01(+0.24%)
Aug 10, 2021
4.100
4.220
4.047
4.190
20,168
+0.02(+0.51%)
Aug 09, 2021
4.190
4.330
4.021
4.169
66,991
-0.03(-0.75%)
Aug 06, 2021
4.240
4.240
4.014
4.200
43,984
+0.07(+1.69%)
Aug 05, 2021
4.300
4.570
4.025
4.130
98,554
-0.16(-3.73%)
Aug 04, 2021
4.500
4.790
4.200
4.290
103,030
-0.16(-3.60%)
Aug 03, 2021
4.870
4.871
4.420
4.450
178,708
-0.50(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.