Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.100
6.110
5.710
5.850
14,209
-0.20(-3.31%)
Oct 30, 2019
6.340
6.430
6.030
6.050
24,856
-0.33(-5.17%)
Oct 29, 2019
6.610
6.620
6.360
6.380
10,137
-0.35(-5.20%)
Oct 28, 2019
6.570
6.865
6.350
6.730
17,448
+0.23(+3.54%)
Oct 25, 2019
6.630
6.890
6.403
6.500
5,500
-0.23(-3.42%)
Oct 24, 2019
6.820
6.950
6.320
6.730
31,197
-0.07(-1.03%)
Oct 23, 2019
7.000
7.000
6.800
6.800
550
+0.00(+0.00%)
Oct 22, 2019
6.920
7.000
6.790
6.800
4,015
-0.06(-0.87%)
Oct 21, 2019
7.150
7.150
6.860
6.860
18,649
-0.10(-1.44%)
Oct 18, 2019
6.870
7.000
6.865
6.960
2,500
-0.10(-1.42%)
Oct 17, 2019
7.150
7.150
6.740
7.060
10,489
+0.06(+0.86%)
Oct 16, 2019
6.930
7.380
6.910
7.000
19,247
+0.30(+4.48%)
Oct 15, 2019
6.810
7.150
6.680
6.700
14,693
+0.02(+0.30%)
Oct 14, 2019
6.820
7.110
6.610
6.680
25,425
-0.12(-1.76%)
Oct 11, 2019
6.750
7.090
6.610
6.800
43,400
-0.06(-0.87%)
Oct 10, 2019
6.660
7.042
6.610
6.860
21,497
+0.21(+3.16%)
Oct 09, 2019
6.730
6.730
6.650
6.650
3,106
-0.02(-0.30%)
Oct 08, 2019
6.880
7.012
6.650
6.670
8,782
-0.08(-1.19%)
Oct 07, 2019
7.050
7.140
6.750
6.750
16,910
-0.34(-4.80%)
Oct 04, 2019
7.060
7.285
7.060
7.090
12,400
+0.04(+0.57%)
Oct 03, 2019
7.060
7.553
7.050
7.050
6,101
-0.05(-0.70%)
Oct 02, 2019
7.270
7.500
7.100
7.100
3,585
-0.35(-4.70%)
Oct 01, 2019
7.770
7.770
7.270
7.450
1,822
-0.37(-4.73%)
Sep 30, 2019
7.690
7.820
7.339
7.820
9,882
+0.13(+1.69%)
Sep 27, 2019
7.360
7.750
7.356
7.690
6,200
-0.06(-0.77%)
Sep 26, 2019
7.125
7.880
7.125
7.750
35,179
+0.59(+8.24%)
Sep 25, 2019
7.280
7.400
7.100
7.160
6,715
-0.11(-1.51%)
Sep 24, 2019
7.430
7.512
7.100
7.270
31,212
-0.10(-1.36%)
Sep 23, 2019
7.300
7.800
7.230
7.370
35,592
+0.14(+1.94%)
Sep 20, 2019
7.230
7.680
7.100
7.230
175,200
+0.06(+0.84%)
Sep 19, 2019
7.680
7.745
7.170
7.170
67,377
-0.34(-4.53%)
Sep 18, 2019
7.660
8.090
7.510
7.510
62,779
-0.33(-4.21%)
Sep 17, 2019
7.770
8.190
7.525
7.840
32,746
-0.15(-1.88%)
Sep 16, 2019
8.190
8.190
7.500
7.990
25,194
+0.03(+0.38%)
Sep 13, 2019
7.560
8.160
7.425
7.960
11,800
+0.47(+6.28%)
Sep 12, 2019
8.080
8.300
7.490
7.490
34,347
-0.47(-5.90%)
Sep 11, 2019
7.980
8.420
7.860
7.960
252,566
-0.01(-0.19%)
Sep 10, 2019
8.470
8.870
7.870
7.975
20,428
-0.29(-3.57%)
Sep 09, 2019
9.020
9.048
8.120
8.270
25,719
-0.75(-8.31%)
Sep 06, 2019
9.220
9.280
8.900
9.020
5,500
-0.41(-4.35%)
Sep 05, 2019
8.080
9.450
8.060
9.430
203,376
+1.34(+16.56%)
Sep 04, 2019
8.400
8.530
8.010
8.090
10,119
-0.11(-1.34%)
Sep 03, 2019
8.520
8.740
8.200
8.200
27,745
-0.66(-7.45%)
Aug 30, 2019
8.930
9.000
8.470
8.860
40,700
-0.38(-4.11%)
Aug 29, 2019
8.780
9.240
8.628
9.240
47,688
+0.46(+5.24%)
Aug 28, 2019
8.280
8.800
8.240
8.780
32,053
+0.34(+4.03%)
Aug 27, 2019
8.200
8.560
8.200
8.440
70,753
+0.03(+0.36%)
Aug 26, 2019
8.550
8.550
8.170
8.410
70,223
-0.02(-0.24%)
Aug 23, 2019
8.000
8.470
7.750
8.430
47,800
+0.44(+5.51%)
Aug 22, 2019
7.380
8.000
7.001
7.990
77,176
+0.59(+7.97%)
Aug 21, 2019
6.900
7.480
6.900
7.400
33,105
+0.69(+10.28%)
Aug 20, 2019
6.950
7.240
6.700
6.710
14,409
-0.39(-5.49%)
Aug 19, 2019
6.920
7.280
6.610
7.100
22,979
+0.02(+0.35%)
Aug 16, 2019
7.095
7.290
6.900
7.075
7,900
-0.21(-2.95%)
Aug 15, 2019
7.010
7.330
7.001
7.290
6,815
+0.36(+5.19%)
Aug 14, 2019
7.250
7.250
6.900
6.930
13,785
-0.37(-5.07%)
Aug 13, 2019
7.240
7.350
6.900
7.300
39,151
+0.05(+0.69%)
Aug 12, 2019
6.870
7.250
6.837
7.250
29,371
+0.43(+6.30%)
Aug 09, 2019
6.500
6.820
6.500
6.820
10,500
+0.32(+4.92%)
Aug 08, 2019
6.424
6.600
6.424
6.500
23,231
+0.27(+4.33%)
Aug 07, 2019
6.430
6.590
6.220
6.230
7,579
-0.42(-6.32%)
Aug 06, 2019
6.600
6.740
6.300
6.650
7,633
+0.35(+5.56%)
Aug 05, 2019
6.170
6.510
5.800
6.300
60,442
+0.06(+0.96%)
Aug 02, 2019
7.240
7.240
6.010
6.240
76,000
-0.17(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.