Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.180
8.180
7.810
8.040
62,400
-0.12(-1.47%)
Oct 29, 2020
8.020
8.425
8.020
8.160
40,449
+0.06(+0.74%)
Oct 28, 2020
8.000
8.370
7.663
8.100
99,908
+0.05(+0.62%)
Oct 27, 2020
8.120
8.220
8.010
8.050
41,788
-0.12(-1.47%)
Oct 26, 2020
8.310
8.310
7.800
8.170
68,830
-0.07(-0.85%)
Oct 23, 2020
8.699
8.768
8.110
8.240
67,000
-0.37(-4.30%)
Oct 22, 2020
8.810
8.980
8.580
8.610
53,572
-0.23(-2.60%)
Oct 21, 2020
8.810
9.000
8.750
8.840
42,178
-0.10(-1.12%)
Oct 20, 2020
9.170
9.170
8.640
8.940
78,326
-0.09(-1.00%)
Oct 19, 2020
8.990
9.380
8.790
9.030
85,525
+0.26(+2.96%)
Oct 16, 2020
8.690
9.040
8.600
8.770
93,800
+0.15(+1.74%)
Oct 15, 2020
9.090
9.261
8.500
8.620
100,083
-0.41(-4.54%)
Oct 14, 2020
9.390
9.500
8.850
9.030
66,486
-0.22(-2.38%)
Oct 13, 2020
8.580
9.280
8.500
9.250
95,641
+0.54(+6.20%)
Oct 12, 2020
8.960
9.090
8.520
8.710
121,117
-0.18(-2.02%)
Oct 09, 2020
9.336
9.336
8.510
8.890
139,500
-0.04(-0.45%)
Oct 08, 2020
8.850
9.300
8.690
8.930
439,928
+0.19(+2.17%)
Oct 07, 2020
8.280
8.750
8.280
8.740
169,032
+0.55(+6.72%)
Oct 06, 2020
8.510
8.510
8.050
8.190
128,188
-0.24(-2.85%)
Oct 05, 2020
8.280
8.520
8.260
8.430
77,739
+0.28(+3.44%)
Oct 02, 2020
8.050
8.449
7.960
8.150
57,400
-0.18(-2.16%)
Oct 01, 2020
8.250
8.440
8.020
8.330
26,358
+0.08(+0.97%)
Sep 30, 2020
8.500
8.750
7.930
8.250
169,287
-0.22(-2.60%)
Sep 29, 2020
8.060
8.560
7.810
8.470
138,400
+0.39(+4.83%)
Sep 28, 2020
7.790
8.240
7.780
8.080
73,461
+0.35(+4.53%)
Sep 25, 2020
7.730
8.150
7.720
7.730
55,100
-0.05(-0.64%)
Sep 24, 2020
7.830
7.990
7.560
7.780
73,791
+0.06(+0.78%)
Sep 23, 2020
8.190
8.260
7.610
7.720
137,249
-0.53(-6.42%)
Sep 22, 2020
7.700
8.260
7.640
8.250
94,241
+0.52(+6.73%)
Sep 21, 2020
7.620
8.090
7.450
7.730
134,070
-0.16(-2.03%)
Sep 18, 2020
7.640
8.250
7.640
7.890
258,400
-0.05(-0.63%)
Sep 17, 2020
7.810
7.940
7.710
7.940
54,262
+0.04(+0.51%)
Sep 16, 2020
8.050
8.050
7.820
7.900
59,306
+0.03(+0.38%)
Sep 15, 2020
7.950
8.100
7.801
7.870
106,191
+0.02(+0.25%)
Sep 14, 2020
7.900
7.980
7.450
7.850
160,985
+0.16(+2.08%)
Sep 11, 2020
7.810
8.000
7.335
7.690
128,600
+0.01(+0.13%)
Sep 10, 2020
7.440
8.200
7.410
7.680
564,389
+0.24(+3.23%)
Sep 09, 2020
7.000
7.500
6.880
7.440
118,191
+0.48(+6.90%)
Sep 08, 2020
6.800
7.330
6.730
6.960
147,330
+0.24(+3.57%)
Sep 04, 2020
6.810
6.990
6.250
6.720
263,300
-0.05(-0.74%)
Sep 03, 2020
7.620
7.680
6.381
6.770
251,809
-0.92(-11.96%)
Sep 02, 2020
7.990
7.990
7.100
7.690
221,866
+0.14(+1.85%)
Sep 01, 2020
8.160
8.190
7.520
7.550
307,682
-0.53(-6.56%)
Aug 31, 2020
8.700
8.800
7.700
8.080
223,543
-0.61(-7.02%)
Aug 28, 2020
8.620
8.750
8.460
8.690
97,600
+0.24(+2.84%)
Aug 27, 2020
8.300
8.700
7.950
8.450
611,580
+0.35(+4.32%)
Aug 26, 2020
7.650
8.250
7.300
8.100
345,877
+0.47(+6.16%)
Aug 25, 2020
7.900
8.077
7.500
7.630
242,594
-0.32(-4.03%)
Aug 24, 2020
7.250
7.990
7.090
7.950
1,313,532
-0.83(-9.45%)
Aug 21, 2020
9.680
9.680
8.160
8.780
382,200
-0.90(-9.30%)
Aug 20, 2020
9.430
9.680
9.310
9.680
241,336
+0.39(+4.20%)
Aug 19, 2020
9.240
9.390
9.100
9.290
83,243
+0.20(+2.20%)
Aug 18, 2020
8.710
9.190
8.690
9.090
203,962
+0.47(+5.45%)
Aug 17, 2020
8.590
8.990
7.890
8.620
281,230
+0.18(+2.13%)
Aug 14, 2020
7.840
8.797
7.721
8.440
369,200
+0.69(+8.90%)
Aug 13, 2020
7.460
7.750
7.400
7.750
97,623
+0.41(+5.59%)
Aug 12, 2020
7.450
7.850
7.010
7.340
451,670
+0.40(+5.76%)
Aug 11, 2020
7.860
7.860
6.870
6.940
156,005
-0.96(-12.15%)
Aug 10, 2020
7.670
8.020
7.610
7.900
59,099
+0.16(+2.07%)
Aug 07, 2020
7.210
7.989
7.210
7.740
69,900
+0.63(+8.86%)
Aug 06, 2020
7.890
7.940
6.900
7.110
88,440
-0.59(-7.66%)
Aug 05, 2020
7.710
7.990
7.680
7.700
58,324
-0.02(-0.26%)
Aug 04, 2020
7.570
8.000
7.570
7.720
75,962
+0.15(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.