Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.6800
0.6800
0.6301
0.6310
40,818
-0.05(-7.21%)
Oct 30, 2023
0.6500
0.6936
0.6261
0.6800
141,169
+0.08(+13.33%)
Oct 27, 2023
0.6500
0.6500
0.6000
0.6000
39,805
-0.03(-5.33%)
Oct 26, 2023
0.6400
0.6905
0.6262
0.6338
47,757
-0.04(-5.40%)
Oct 25, 2023
0.6700
0.6870
0.6450
0.6700
20,274
-0.01(-1.46%)
Oct 24, 2023
0.6606
0.7198
0.6604
0.6799
47,938
+0.01(+1.48%)
Oct 23, 2023
0.7007
0.7140
0.6600
0.6700
67,767
-0.04(-5.77%)
Oct 20, 2023
0.7060
0.7698
0.7060
0.7110
74,240
-0.03(-3.93%)
Oct 19, 2023
0.7596
0.7697
0.7391
0.7401
12,915
-0.01(-1.31%)
Oct 18, 2023
0.7400
0.7738
0.7400
0.7499
36,756
+0.01(+1.34%)
Oct 17, 2023
0.7600
0.7700
0.7373
0.7400
27,884
+0.01(+0.68%)
Oct 16, 2023
0.7491
0.7770
0.7310
0.7350
18,686
-0.01(-1.88%)
Oct 13, 2023
0.7816
0.8017
0.7300
0.7491
85,808
-0.03(-4.02%)
Oct 12, 2023
0.7787
0.8088
0.7521
0.7805
193,846
-0.01(-1.51%)
Oct 11, 2023
0.7400
0.7995
0.7400
0.7925
59,326
+0.03(+3.47%)
Oct 10, 2023
0.7463
0.7906
0.7463
0.7659
74,210
+0.01(+1.27%)
Oct 09, 2023
0.7755
0.7755
0.7310
0.7563
55,958
-0.04(-5.23%)
Oct 06, 2023
0.7616
0.7998
0.7276
0.7980
81,757
+0.05(+6.74%)
Oct 05, 2023
0.7515
0.7522
0.7058
0.7476
95,722
-0.01(-0.85%)
Oct 04, 2023
0.7700
0.7739
0.7329
0.7540
39,401
+0.00(+0.27%)
Oct 03, 2023
0.8100
0.8105
0.7380
0.7520
123,557
-0.06(-7.05%)
Oct 02, 2023
0.8380
0.8380
0.7699
0.8090
145,815
-0.06(-6.99%)
Sep 29, 2023
0.9416
0.9416
0.8300
0.8698
94,343
-0.07(-7.47%)
Sep 28, 2023
0.8800
0.9663
0.8700
0.9400
383,302
+0.08(+9.09%)
Sep 27, 2023
0.8000
0.9400
0.8000
0.8617
470,784
+0.06(+7.71%)
Sep 26, 2023
0.7792
0.8350
0.7721
0.8000
87,409
-0.06(-7.02%)
Sep 25, 2023
0.9044
0.8750
0.8383
0.8604
296,403
-0.03(-3.83%)
Sep 22, 2023
1.030
1.030
0.8600
0.8947
433,533
-0.12(-11.42%)
Sep 21, 2023
1.060
1.060
0.9520
1.010
328,298
-0.08(-7.34%)
Sep 20, 2023
1.140
1.240
1.070
1.090
576,430
-0.04(-3.54%)
Sep 19, 2023
1.140
1.148
1.010
1.130
789,629
-0.07(-5.83%)
Sep 18, 2023
1.260
1.261
1.150
1.200
687,109
-0.10(-7.69%)
Sep 15, 2023
1.290
1.390
1.220
1.300
835,816
+0.00(+0.00%)
Sep 14, 2023
1.220
1.810
1.220
1.300
10,652,133
+0.07(+5.69%)
Sep 13, 2023
1.230
1.290
1.150
1.230
412,469
-0.06(-4.65%)
Sep 12, 2023
1.340
1.360
1.170
1.290
700,296
-0.02(-1.53%)
Sep 11, 2023
1.440
1.470
1.250
1.310
780,045
-0.26(-16.56%)
Sep 08, 2023
1.630
1.740
1.280
1.570
2,374,281
-0.30(-16.04%)
Sep 07, 2023
1.680
2.150
1.620
1.870
6,400,621
-0.51(-21.43%)
Sep 06, 2023
1.330
3.160
1.150
2.380
106,595,448
+1.23(+106.96%)
Sep 05, 2023
0.9500
1.150
0.9029
1.150
1,276,560
+0.21(+22.61%)
Sep 01, 2023
1.010
1.038
0.8900
0.9379
927,297
-0.03(-3.31%)
Aug 31, 2023
0.7900
1.230
0.7550
0.9700
3,046,835
+0.19(+25.16%)
Aug 30, 2023
0.7700
0.8000
0.7500
0.7750
105,218
+0.03(+3.33%)
Aug 29, 2023
0.8400
0.8800
0.7210
0.7500
287,838
-0.01(-1.45%)
Aug 28, 2023
0.7822
0.8700
0.7500
0.7610
174,839
-0.06(-7.62%)
Aug 25, 2023
0.8223
0.8238
0.6670
0.8238
443,281
-0.06(-6.39%)
Aug 24, 2023
1.050
1.170
0.8500
0.8800
1,567,832
-0.14(-13.73%)
Aug 23, 2023
0.8400
1.060
0.8000
1.020
907,014
+0.17(+20.43%)
Aug 22, 2023
0.7400
0.8700
0.7002
0.8470
256,384
+0.07(+8.56%)
Aug 21, 2023
0.6960
0.8000
0.6301
0.7802
833,371
+0.12(+18.03%)
Aug 18, 2023
0.7300
0.8000
0.6050
0.6610
2,237,670
-0.01(-1.34%)
Aug 17, 2023
0.6620
0.6839
0.6600
0.6700
30,622
-0.01(-1.33%)
Aug 16, 2023
0.6522
0.6900
0.6522
0.6790
43,955
-0.01(-1.31%)
Aug 15, 2023
0.6987
0.7279
0.6510
0.6880
64,266
-0.01(-1.73%)
Aug 14, 2023
0.7100
0.7400
0.6743
0.7001
85,063
-0.06(-7.64%)
Aug 11, 2023
0.7756
0.7845
0.7050
0.7580
169,263
-0.06(-7.45%)
Aug 10, 2023
0.8700
0.8850
0.8100
0.8190
114,299
-0.06(-6.93%)
Aug 09, 2023
0.9301
1.050
0.8700
0.8800
259,881
-0.05(-5.38%)
Aug 08, 2023
0.9400
0.9692
0.9000
0.9300
102,697
-0.04(-4.12%)
Aug 07, 2023
0.8600
0.9775
0.8600
0.9700
244,405
+0.09(+10.23%)
Aug 04, 2023
0.9500
0.9500
0.8020
0.8800
168,456
-0.09(-9.28%)
Aug 03, 2023
1.260
1.260
0.8605
0.9700
3,100,099
-0.25(-20.49%)
Aug 02, 2023
1.330
1.365
1.200
1.220
59,183
-0.08(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.