Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.4001
0.4100
0.3901
0.3952
4,817,859
-0.00(-0.95%)
Oct 28, 2021
0.3945
0.3990
19,455,846
-0.14(-25.53%)
Oct 27, 2021
0.5200
0.6100
0.5110
0.5358
10,083,471
+0.02(+3.24%)
Oct 26, 2021
0.5250
0.5190
962,423
-0.01(-1.29%)
Oct 25, 2021
0.5201
0.5400
0.5181
0.5258
1,072,762
+0.00(+0.48%)
Oct 22, 2021
0.5268
0.5330
0.5151
0.5233
1,473,522
-0.03(-4.68%)
Oct 21, 2021
0.5512
0.5600
0.5422
0.5490
697,579
-0.00(-0.71%)
Oct 20, 2021
0.5560
0.5590
0.5466
0.5529
568,461
-0.00(-0.56%)
Oct 19, 2021
0.5569
0.5696
0.5421
0.5560
816,546
-0.00(-0.59%)
Oct 18, 2021
0.5900
0.5900
0.5487
0.5593
1,160,880
-0.02(-2.75%)
Oct 15, 2021
0.6000
0.6000
0.5710
0.5751
709,004
-0.01(-1.78%)
Oct 14, 2021
0.6000
0.6001
0.5818
0.5855
752,835
-0.01(-2.22%)
Oct 13, 2021
0.5900
0.6050
0.5850
0.5988
798,214
+0.01(+1.75%)
Oct 12, 2021
0.6000
0.6250
0.5831
0.5885
1,030,498
-0.01(-1.87%)
Oct 11, 2021
0.6000
0.6001
0.5780
0.5997
1,796,118
-0.00(-0.78%)
Oct 08, 2021
0.6100
0.6411
0.5936
0.6044
4,164,211
-0.03(-4.06%)
Oct 07, 2021
0.7500
0.7590
0.6202
0.6300
21,146,938
-0.03(-4.86%)
Oct 06, 2021
0.6700
0.6780
0.6510
0.6622
442,270
-0.02(-3.61%)
Oct 05, 2021
0.6900
0.7000
0.6700
0.6870
625,982
+0.01(+1.00%)
Oct 04, 2021
0.7100
0.7200
0.6716
0.6802
746,851
-0.03(-4.21%)
Oct 01, 2021
0.7330
0.7330
0.7051
0.7101
380,489
-0.01(-1.38%)
Sep 30, 2021
0.7004
0.7375
0.7000
0.7200
423,761
+0.01(+1.87%)
Sep 29, 2021
0.7177
0.7200
0.7030
0.7068
414,887
-0.01(-0.86%)
Sep 28, 2021
0.7281
0.7400
0.7100
0.7129
394,187
-0.03(-3.68%)
Sep 27, 2021
0.7400
0.7511
0.7232
0.7401
515,516
+0.01(+0.69%)
Sep 24, 2021
0.7300
0.7453
0.7231
0.7350
467,528
+0.00(+0.64%)
Sep 23, 2021
0.7200
0.7400
0.7200
0.7303
532,621
+0.00(+0.04%)
Sep 22, 2021
0.7200
0.7417
0.7130
0.7300
418,283
+0.01(+1.39%)
Sep 21, 2021
0.7100
0.7447
0.7080
0.7200
376,041
+0.01(+1.41%)
Sep 20, 2021
0.7150
0.7498
0.7000
0.7100
720,865
-0.03(-4.18%)
Sep 17, 2021
0.7640
0.7799
0.7410
0.7410
786,741
-0.02(-3.14%)
Sep 16, 2021
0.7601
0.7695
0.7522
0.7650
329,948
+0.01(+0.66%)
Sep 15, 2021
0.7900
0.7950
0.7600
0.7600
654,911
-0.03(-3.80%)
Sep 14, 2021
0.7500
0.8000
0.7400
0.7900
1,280,959
+0.03(+3.55%)
Sep 13, 2021
0.7800
0.7900
0.7372
0.7629
617,906
-0.03(-3.43%)
Sep 10, 2021
0.7889
0.7999
0.7711
0.7900
414,741
+0.01(+1.67%)
Sep 09, 2021
0.7900
0.8099
0.7651
0.7770
802,934
-0.03(-3.48%)
Sep 08, 2021
0.8300
0.8300
0.7806
0.8050
885,687
-0.01(-1.83%)
Sep 07, 2021
0.7800
0.8280
0.7600
0.8200
1,946,134
+0.05(+6.49%)
Sep 03, 2021
0.7616
0.7700
0.7518
0.7700
435,043
+0.02(+2.45%)
Sep 02, 2021
0.7500
0.7700
0.7350
0.7516
869,737
+0.00(+0.35%)
Sep 01, 2021
0.7400
0.7500
0.7150
0.7490
1,054,537
+0.01(+1.42%)
Aug 31, 2021
0.6900
0.7385
0.6852
0.7385
952,491
+0.05(+7.54%)
Aug 30, 2021
0.7000
0.7000
0.6800
0.6867
381,061
-0.01(-1.90%)
Aug 27, 2021
0.7012
0.7200
0.6950
0.7000
462,617
-0.01(-1.41%)
Aug 26, 2021
0.7000
0.7300
0.6854
0.7100
609,577
+0.00(+0.00%)
Aug 25, 2021
0.6700
0.7198
0.6653
0.7100
1,477,294
+0.04(+6.72%)
Aug 24, 2021
0.6500
0.6700
0.6416
0.6653
637,800
+0.02(+2.62%)
Aug 23, 2021
0.6500
0.6599
0.6330
0.6483
675,567
+0.02(+2.38%)
Aug 20, 2021
0.6399
0.6511
0.6200
0.6332
693,319
+0.01(+2.18%)
Aug 19, 2021
0.6560
0.6560
0.6101
0.6197
784,827
-0.01(-2.12%)
Aug 18, 2021
0.6355
0.6499
0.6215
0.6331
346,370
+0.01(+1.75%)
Aug 17, 2021
0.6362
0.6369
0.6150
0.6222
585,106
-0.01(-1.61%)
Aug 16, 2021
0.6690
0.6699
0.6300
0.6324
806,716
-0.02(-3.18%)
Aug 13, 2021
0.6900
0.7095
0.6525
0.6532
860,634
-0.04(-5.57%)
Aug 12, 2021
0.6700
0.7093
0.6492
0.6917
1,171,378
+0.03(+4.82%)
Aug 11, 2021
0.6550
0.6600
0.6402
0.6599
529,116
+0.01(+1.71%)
Aug 10, 2021
0.6700
0.6674
0.6414
0.6488
437,034
-0.02(-2.83%)
Aug 09, 2021
0.6591
0.6699
0.6500
0.6677
475,365
+0.01(+1.97%)
Aug 06, 2021
0.6592
0.6600
0.6408
0.6548
317,377
-0.00(-0.55%)
Aug 05, 2021
0.6499
0.6679
0.6400
0.6584
592,653
+0.01(+1.29%)
Aug 04, 2021
0.6600
0.6698
0.6400
0.6500
431,267
-0.01(-1.28%)
Aug 03, 2021
0.6800
0.6838
0.6300
0.6584
729,932
-0.02(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.