Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.550
3.700
3.550
3.700
1,671
+0.07(+1.93%)
Oct 30, 2023
3.819
3.819
3.617
3.630
10,468
-0.14(-3.71%)
Oct 27, 2023
3.540
3.770
3.540
3.770
5,933
+0.14(+3.86%)
Oct 26, 2023
3.840
3.840
3.510
3.630
11,651
-0.36(-9.02%)
Oct 25, 2023
4.100
4.096
3.871
3.990
2,165
-0.01(-0.25%)
Oct 24, 2023
3.990
4.150
3.964
4.000
2,690
+0.23(+6.10%)
Oct 23, 2023
3.710
4.090
3.700
3.770
27,853
+0.13(+3.57%)
Oct 20, 2023
4.050
4.110
3.610
3.640
33,412
-0.41(-10.12%)
Oct 19, 2023
4.110
4.150
4.050
4.050
9,294
-0.15(-3.57%)
Oct 18, 2023
4.240
4.300
4.200
4.200
7,537
+0.02(+0.48%)
Oct 17, 2023
4.350
4.375
4.170
4.180
18,110
-0.09(-2.11%)
Oct 16, 2023
4.310
4.390
4.200
4.270
12,381
+0.11(+2.64%)
Oct 13, 2023
4.062
4.280
4.062
4.160
12,376
-0.07(-1.65%)
Oct 12, 2023
4.360
4.365
4.000
4.230
10,445
-0.03(-0.70%)
Oct 11, 2023
4.290
4.330
4.040
4.260
13,722
+0.22(+5.45%)
Oct 10, 2023
4.100
4.210
4.040
4.040
3,272
+0.03(+0.75%)
Oct 09, 2023
4.090
4.250
3.890
4.010
21,748
+0.03(+0.75%)
Oct 06, 2023
4.060
4.150
3.890
3.980
15,095
-0.11(-2.69%)
Oct 05, 2023
4.380
4.380
3.960
4.090
35,420
-0.08(-1.92%)
Oct 04, 2023
3.610
4.540
3.610
4.170
53,966
+0.58(+16.16%)
Oct 03, 2023
3.440
3.590
3.339
3.590
7,647
+0.11(+3.16%)
Oct 02, 2023
3.410
3.510
3.300
3.480
29,471
+0.18(+5.45%)
Sep 29, 2023
3.570
3.570
3.280
3.300
14,882
-0.17(-4.90%)
Sep 28, 2023
2.890
3.570
2.890
3.470
31,766
+0.59(+20.49%)
Sep 27, 2023
2.710
2.930
2.710
2.880
10,299
+0.10(+3.60%)
Sep 26, 2023
2.810
2.860
2.710
2.780
5,803
-0.03(-1.07%)
Sep 25, 2023
2.724
2.810
2.770
2.810
2,130
-0.12(-4.10%)
Sep 22, 2023
2.979
2.979
2.867
2.930
3,012
+0.14(+5.02%)
Sep 21, 2023
2.900
2.900
2.700
2.790
26,044
-0.11(-3.79%)
Sep 20, 2023
3.000
3.045
2.770
2.900
19,438
-0.10(-3.17%)
Sep 19, 2023
3.125
3.125
2.995
2.995
8,675
-0.15(-4.92%)
Sep 18, 2023
3.240
3.266
3.090
3.150
25,227
-0.09(-2.78%)
Sep 15, 2023
3.250
3.320
3.240
3.240
17,071
-0.03(-0.92%)
Sep 14, 2023
3.360
3.360
3.270
3.270
6,966
+0.01(+0.31%)
Sep 13, 2023
3.268
3.365
3.260
3.260
10,096
+0.00(+0.00%)
Sep 12, 2023
3.300
3.350
3.260
3.260
3,572
+0.00(+0.00%)
Sep 11, 2023
3.280
3.330
3.240
3.260
2,916
-0.05(-1.51%)
Sep 08, 2023
3.370
3.390
3.240
3.310
7,981
-0.06(-1.63%)
Sep 07, 2023
3.390
3.580
3.220
3.365
62,972
-0.01(-0.44%)
Sep 06, 2023
3.020
3.380
3.020
3.380
89,377
+0.26(+8.33%)
Sep 05, 2023
2.940
3.140
2.885
3.120
11,181
+0.11(+3.65%)
Sep 01, 2023
2.950
3.170
2.740
3.010
21,172
-0.01(-0.33%)
Aug 31, 2023
2.805
3.020
2.805
3.020
14,825
+0.26(+9.59%)
Aug 30, 2023
2.880
2.890
2.756
2.756
1,733
-0.05(-1.93%)
Aug 29, 2023
2.770
2.810
2.752
2.810
941
+0.04(+1.44%)
Aug 28, 2023
3.020
3.020
2.770
2.770
2,779
-0.23(-7.67%)
Aug 25, 2023
2.830
3.000
2.830
3.000
710
-0.03(-0.99%)
Aug 24, 2023
3.080
3.150
2.830
3.030
4,982
-0.08(-2.57%)
Aug 23, 2023
3.020
3.260
2.990
3.110
3,704
+0.14(+4.71%)
Aug 22, 2023
2.740
2.970
2.740
2.970
13,692
+0.21(+7.61%)
Aug 21, 2023
2.660
2.880
2.660
2.760
7,770
+0.03(+1.10%)
Aug 18, 2023
2.710
2.910
2.710
2.730
24,860
+0.10(+3.80%)
Aug 17, 2023
2.890
2.930
2.630
2.630
31,711
-0.20(-7.07%)
Aug 16, 2023
2.930
2.950
2.720
2.830
32,963
-0.12(-4.07%)
Aug 15, 2023
3.000
3.100
2.940
2.950
13,059
+0.01(+0.34%)
Aug 14, 2023
2.980
3.264
2.920
2.940
18,741
+0.02(+0.68%)
Aug 11, 2023
2.890
3.018
2.890
2.920
5,161
+0.09(+3.18%)
Aug 10, 2023
2.980
2.995
2.800
2.830
40,408
-0.17(-5.77%)
Aug 09, 2023
3.190
3.190
2.990
3.003
26,794
-0.19(-5.85%)
Aug 08, 2023
3.130
3.190
3.120
3.190
45,278
+0.07(+2.24%)
Aug 07, 2023
3.150
3.290
3.120
3.120
19,959
-0.03(-0.95%)
Aug 04, 2023
3.290
3.350
3.150
3.150
20,945
-0.04(-1.25%)
Aug 03, 2023
3.380
3.380
3.190
3.190
2,627
-0.09(-2.74%)
Aug 02, 2023
3.270
3.440
3.190
3.280
15,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.