Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ftc Solar Inc
(NQ:
FTCI
)
0.4587
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.070
9.550
9.015
9.540
911,482
+0.43(+4.72%)
Oct 28, 2021
8.550
9.210
8.530
9.110
1,404,289
+0.65(+7.68%)
Oct 27, 2021
8.310
8.750
8.320
8.460
1,001,674
+0.32(+3.93%)
Oct 26, 2021
8.000
8.140
898,923
+0.25(+3.17%)
Oct 25, 2021
7.740
8.150
7.300
7.890
1,353,543
+0.24(+3.14%)
Oct 22, 2021
7.920
7.300
7.650
1,571,253
-0.17(-2.17%)
Oct 21, 2021
7.700
8.150
7.310
7.820
2,770,226
+0.67(+9.37%)
Oct 20, 2021
6.900
7.170
6.700
7.150
1,610,038
+0.39(+5.77%)
Oct 19, 2021
6.330
6.920
6.330
6.760
989,596
+0.46(+7.30%)
Oct 18, 2021
6.500
6.610
6.220
6.300
582,299
-0.28(-4.26%)
Oct 15, 2021
6.750
6.750
6.480
6.580
988,418
-0.09(-1.35%)
Oct 14, 2021
6.860
6.890
6.570
6.670
401,802
-0.11(-1.62%)
Oct 13, 2021
6.740
6.880
6.523
6.780
681,152
+0.08(+1.19%)
Oct 12, 2021
6.590
6.800
6.430
6.700
1,204,428
+0.14(+2.13%)
Oct 11, 2021
6.840
6.840
6.550
6.560
723,354
-0.28(-4.09%)
Oct 08, 2021
6.810
6.970
6.695
6.840
535,647
+0.03(+0.44%)
Oct 07, 2021
6.610
7.070
6.610
6.810
879,528
+0.30(+4.61%)
Oct 06, 2021
6.600
6.705
6.420
6.510
640,932
-0.18(-2.69%)
Oct 05, 2021
6.960
7.000
6.442
6.690
972,179
-0.12(-1.76%)
Oct 04, 2021
7.630
7.670
6.630
6.810
1,898,269
-0.81(-10.63%)
Oct 01, 2021
7.820
7.880
7.510
7.620
542,674
-0.17(-2.18%)
Sep 30, 2021
7.900
7.900
7.570
7.790
809,480
+0.01(+0.13%)
Sep 29, 2021
7.870
8.120
7.710
7.780
768,262
+0.01(+0.13%)
Sep 28, 2021
8.010
8.350
7.670
7.770
774,208
-0.37(-4.55%)
Sep 27, 2021
8.190
8.190
7.730
8.140
732,236
+0.00(+0.00%)
Sep 24, 2021
8.570
8.630
8.130
8.140
530,676
-0.45(-5.24%)
Sep 23, 2021
8.840
8.961
8.530
8.590
515,176
-0.16(-1.83%)
Sep 22, 2021
8.850
9.050
8.670
8.750
338,630
+0.04(+0.46%)
Sep 21, 2021
8.760
8.790
8.530
8.710
398,259
-0.02(-0.23%)
Sep 20, 2021
9.000
9.240
8.560
8.730
577,551
-0.57(-6.13%)
Sep 17, 2021
9.200
9.570
9.090
9.300
1,737,819
+0.17(+1.86%)
Sep 16, 2021
9.310
9.500
9.040
9.130
428,823
-0.23(-2.46%)
Sep 15, 2021
9.670
9.670
9.010
9.360
1,005,072
-0.36(-3.70%)
Sep 14, 2021
9.900
10.03
9.690
9.720
262,325
-0.20(-2.02%)
Sep 13, 2021
9.540
10.16
9.540
9.920
845,201
+0.33(+3.44%)
Sep 10, 2021
9.860
10.01
9.380
9.590
824,414
-0.22(-2.24%)
Sep 09, 2021
9.780
9.950
9.320
9.810
607,764
+0.03(+0.31%)
Sep 08, 2021
10.35
10.35
9.740
9.780
664,226
-0.50(-4.86%)
Sep 07, 2021
10.37
10.49
10.23
10.28
153,061
-0.04(-0.39%)
Sep 03, 2021
10.51
10.67
10.00
10.32
274,631
-0.17(-1.62%)
Sep 02, 2021
10.87
10.94
10.41
10.49
467,038
-0.32(-2.96%)
Sep 01, 2021
10.90
11.15
10.74
10.81
224,026
-0.04(-0.37%)
Aug 31, 2021
10.86
11.06
10.81
10.85
168,255
+0.01(+0.09%)
Aug 30, 2021
10.91
11.43
10.74
10.84
541,243
+0.02(+0.18%)
Aug 27, 2021
10.59
10.85
10.55
10.82
340,269
+0.24(+2.27%)
Aug 26, 2021
10.27
10.97
10.27
10.58
278,591
+0.41(+4.03%)
Aug 25, 2021
10.09
10.39
10.05
10.17
249,072
+0.06(+0.59%)
Aug 24, 2021
9.785
10.14
9.540
10.11
146,250
+0.22(+2.22%)
Aug 23, 2021
9.730
9.960
9.630
9.890
244,508
+0.36(+3.78%)
Aug 20, 2021
9.010
9.560
8.980
9.530
313,502
+0.47(+5.19%)
Aug 19, 2021
9.080
9.320
8.970
9.060
246,177
-0.12(-1.31%)
Aug 18, 2021
9.080
9.370
8.960
9.180
282,096
+0.16(+1.77%)
Aug 17, 2021
9.330
9.390
8.871
9.020
315,647
-0.41(-4.35%)
Aug 16, 2021
9.880
9.980
9.109
9.430
712,086
-0.58(-5.79%)
Aug 13, 2021
10.41
10.42
9.920
10.01
617,771
-0.50(-4.76%)
Aug 12, 2021
10.31
10.68
10.31
10.51
445,467
+0.06(+0.57%)
Aug 11, 2021
11.47
11.54
9.926
10.45
992,882
-0.65(-5.86%)
Aug 10, 2021
10.62
11.22
10.60
11.10
934,137
+0.57(+5.41%)
Aug 09, 2021
10.35
10.83
10.33
10.53
258,571
+0.18(+1.74%)
Aug 06, 2021
10.52
10.52
10.22
10.35
130,433
-0.05(-0.48%)
Aug 05, 2021
10.36
10.46
10.20
10.40
158,371
+0.08(+0.78%)
Aug 04, 2021
10.00
10.35
9.890
10.32
171,870
+0.24(+2.38%)
Aug 03, 2021
10.24
10.43
10.01
10.08
240,214
-0.13(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.