Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5230
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2262
2283
2160
2202
1,188
-42.00(-1.87%)
Oct 28, 2021
2244
2334
2088
2244
4,041
+48.00(+2.19%)
Oct 27, 2021
2244
2340
2088
2196
1,866
-12.00(-0.54%)
Oct 26, 2021
2484
2208
3,368
-474.00(-17.67%)
Oct 25, 2021
2628
2760
2418
2682
5,145
-54.00(-1.97%)
Oct 22, 2021
2640
2328
2736
52,694
+606.00(+28.45%)
Oct 21, 2021
2154
2442
2094
2130
7,085
-66.00(-3.01%)
Oct 20, 2021
2208
2292
2118
2196
2,225
+60.00(+2.81%)
Oct 19, 2021
2268
2298
2082
2136
2,020
-144.00(-6.32%)
Oct 18, 2021
2250
2352
2118
2280
2,780
-30.00(-1.30%)
Oct 15, 2021
2580
2592
2238
2310
4,532
-198.00(-7.89%)
Oct 14, 2021
2550
2802
2466
2508
8,008
-72.00(-2.79%)
Oct 13, 2021
2502
3048
2424
2580
28,665
+144.00(+5.91%)
Oct 12, 2021
2658
2802
2328
2436
7,275
-126.00(-4.92%)
Oct 11, 2021
2712
2880
2448
2562
9,995
-192.00(-6.97%)
Oct 08, 2021
2904
3252
2616
2754
43,049
-102.00(-3.57%)
Oct 07, 2021
2820
3810
2670
2856
134,209
-132.00(-4.42%)
Oct 06, 2021
1962
3540
1938
2988
159,835
+990.00(+49.55%)
Oct 05, 2021
1884
2190
1872
1998
6,388
+30.84(+1.57%)
Oct 04, 2021
1854
2160
1842
1967
6,956
+5.16(+0.26%)
Oct 01, 2021
2346
2544
1746
1962
27,633
-438.00(-18.25%)
Sep 30, 2021
2088
2790
1836
2400
106,906
+348.00(+16.96%)
Sep 29, 2021
1074
4038
1038
2052
83,868
+1002.00(+95.43%)
Sep 28, 2021
1146
1158
1026
1050
755
-96.00(-8.38%)
Sep 27, 2021
1146
1182
1116
1146
281
-12.00(-1.04%)
Sep 24, 2021
1212
1212
1158
1158
180
-54.00(-4.46%)
Sep 23, 2021
1200
1257
1170
1212
320
+0.00(+0.00%)
Sep 22, 2021
1128
1326
1128
1212
1,287
+102.00(+9.19%)
Sep 21, 2021
1182
1236
1110
1110
457
-54.00(-4.64%)
Sep 20, 2021
1296
1296
1158
1164
1,097
-186.00(-13.78%)
Sep 17, 2021
1386
1452
1350
1350
619
-48.00(-3.43%)
Sep 16, 2021
1602
1632
1380
1398
1,037
-186.00(-11.74%)
Sep 15, 2021
1596
1668
1566
1584
218
-36.00(-2.22%)
Sep 14, 2021
1662
1662
1584
1620
241
+0.00(+0.00%)
Sep 13, 2021
1638
1668
1560
1620
209
+6.00(+0.37%)
Sep 10, 2021
1680
1680
1602
1614
339
-72.00(-4.27%)
Sep 09, 2021
1674
1710
1639
1686
208
+0.00(+0.00%)
Sep 08, 2021
1758
1758
1650
1686
552
-66.00(-3.77%)
Sep 07, 2021
1740
1800
1716
1752
301
+42.00(+2.46%)
Sep 03, 2021
1752
1770
1680
1710
464
-36.00(-2.06%)
Sep 02, 2021
1704
1824
1680
1746
325
+24.00(+1.39%)
Sep 01, 2021
1764
1794
1716
1722
436
-6.00(-0.35%)
Aug 31, 2021
1728
1764
1668
1728
606
-30.00(-1.71%)
Aug 30, 2021
1674
1830
1626
1758
1,314
+84.00(+5.02%)
Aug 27, 2021
1668
1710
1602
1674
521
+30.00(+1.82%)
Aug 26, 2021
1716
1719
1608
1644
351
-24.00(-1.44%)
Aug 25, 2021
1710
1746
1644
1668
590
-60.00(-3.47%)
Aug 24, 2021
1788
1824
1680
1728
690
-72.00(-4.00%)
Aug 23, 2021
1854
1872
1740
1800
558
-42.00(-2.28%)
Aug 20, 2021
1830
1908
1770
1842
636
+6.00(+0.33%)
Aug 19, 2021
1788
1974
1741
1836
1,520
+48.00(+2.68%)
Aug 18, 2021
1728
1860
1674
1788
793
+90.00(+5.30%)
Aug 17, 2021
1764
1764
1587
1698
741
-90.00(-5.03%)
Aug 16, 2021
1680
1854
1644
1788
1,815
+120.00(+7.19%)
Aug 13, 2021
1734
1770
1662
1668
439
-84.00(-4.79%)
Aug 12, 2021
1650
1770
1644
1752
739
+60.00(+3.55%)
Aug 11, 2021
1668
1752
1628
1692
447
+24.00(+1.44%)
Aug 10, 2021
1626
1806
1626
1668
540
+30.00(+1.83%)
Aug 09, 2021
1728
1776
1626
1638
591
-60.00(-3.53%)
Aug 06, 2021
1644
1806
1579
1698
886
+84.00(+5.20%)
Aug 05, 2021
1632
1698
1560
1614
479
+12.00(+0.75%)
Aug 04, 2021
1644
1650
1590
1602
359
-30.00(-1.84%)
Aug 03, 2021
1680
1755
1620
1632
185
-72.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.