Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.85	27.57	23.11	23.45	232,524	-3.70(-13.63%)
Oct 28, 2021	26.18	27.23		27.15	54,884	+1.01(+3.86%)
Oct 27, 2021	25.79	26.79	23.61	26.14	102,423	+0.72(+2.83%)
Oct 26, 2021	23.83	26.00		25.42	167,718	+2.10(+9.01%)
Oct 25, 2021	22.75	23.69	21.52	23.32	52,437	+0.50(+2.19%)
Oct 22, 2021	25.15	25.42	21.82	22.82	150,985	-2.10(-8.43%)
Oct 21, 2021	23.95	25.34	23.91	24.92	76,192	+1.11(+4.66%)
Oct 20, 2021	22.65	24.16	22.32	23.81	95,723	+1.23(+5.45%)
Oct 19, 2021	22.18	23.52	21.94	22.58	82,554	+0.77(+3.53%)
Oct 18, 2021	21.30	22.70	20.81	21.81	126,041	+0.61(+2.88%)
Oct 15, 2021	23.83	23.87	20.07	21.20	307,561	-2.10(-9.01%)
Oct 14, 2021	22.11	23.37	21.77	23.30	309,985	+1.24(+5.62%)
Oct 13, 2021	20.66	22.31	20.23	22.06	192,367	+1.54(+7.50%)
Oct 12, 2021	19.50	20.57	18.87	20.52	76,120	+1.18(+6.10%)
Oct 11, 2021	17.88	20.13	17.71	19.34	59,892	+1.55(+8.71%)
Oct 08, 2021	19.18	19.34	17.39	17.79	91,606	-1.39(-7.25%)
Oct 07, 2021	19.66	20.38	19.02	19.18	82,239	-0.50(-2.54%)
Oct 06, 2021	19.55	19.87	19.00	19.68	147,446	-0.14(-0.71%)
Oct 05, 2021	19.23	19.98	18.80	19.82	80,004	+0.71(+3.72%)
Oct 04, 2021	20.09	20.87	18.98	19.11	100,655	-0.96(-4.78%)
Oct 01, 2021	22.35	23.32	19.72	20.07	243,686	-2.21(-9.92%)
Sep 30, 2021	22.46	22.99	21.76	22.28	117,013	-0.37(-1.63%)
Sep 29, 2021	23.82	25.01	22.53	22.65	88,511	-1.11(-4.67%)
Sep 28, 2021	24.21	24.59	22.55	23.76	206,633	-0.87(-3.53%)
Sep 27, 2021	23.62	24.89	23.24	24.63	243,597	+0.75(+3.14%)
Sep 24, 2021	24.40	24.86	23.31	23.88	115,690	-1.04(-4.17%)
Sep 23, 2021	24.50	25.13	23.22	24.92	95,139	+0.48(+1.96%)
Sep 22, 2021	24.70	24.99	23.85	24.44	171,304	-0.26(-1.05%)
Sep 21, 2021	27.13	27.92	24.32	24.70	398,587	-2.38(-8.79%)
Sep 20, 2021	29.83	29.83	26.15	27.08	434,715	-3.65(-11.88%)
Sep 17, 2021	33.05	34.26	30.53	30.73	2,076,126	-2.38(-7.19%)
Sep 16, 2021	32.23	33.76	31.55	33.11	271,097	+0.73(+2.25%)
Sep 15, 2021	31.28	32.87	31.28	32.38	345,934	+0.69(+2.18%)
Sep 14, 2021	32.58	33.76	31.51	31.69	162,500	-0.55(-1.71%)
Sep 13, 2021	35.65	35.96	32.21	32.24	165,173	-2.67(-7.65%)
Sep 10, 2021	35.57	36.30	34.38	34.91	175,594	-0.04(-0.11%)
Sep 09, 2021	35.40	36.64	34.36	34.95	237,625	-0.52(-1.47%)
Sep 08, 2021	41.19	41.19	35.01	35.47	295,173	-5.55(-13.53%)
Sep 07, 2021	42.77	45.56	40.88	41.02	376,749	-1.19(-2.82%)
Sep 03, 2021	41.00	43.69	39.46	42.21	193,836	+1.11(+2.70%)
Sep 02, 2021	38.06	41.56	37.51	41.10	178,027	+3.35(+8.87%)
Sep 01, 2021	35.98	38.39	35.71	37.75	126,448	+2.06(+5.77%)
Aug 31, 2021	37.83	38.49	35.01	35.69	148,906	-1.72(-4.60%)
Aug 30, 2021	38.69	39.23	36.64	37.41	202,247	-1.19(-3.08%)
Aug 27, 2021	39.00	40.26	37.93	38.60	246,878	-0.12(-0.31%)
Aug 26, 2021	37.59	40.50	37.27	38.72	369,987	+0.82(+2.16%)
Aug 25, 2021	38.28	38.61	37.03	37.90	163,913	+0.21(+0.56%)
Aug 24, 2021	36.65	38.49	36.13	37.69	222,955	+0.75(+2.03%)
Aug 23, 2021	35.70	37.99	35.38	36.94	233,887	+1.70(+4.82%)
Aug 20, 2021	33.40	35.46	33.29	35.24	139,543	+1.96(+5.89%)
Aug 19, 2021	33.35	35.82	32.56	33.28	112,143	-0.38(-1.13%)
Aug 18, 2021	32.65	35.35	32.05	33.66	111,000	+0.97(+2.97%)
Aug 17, 2021	34.69	35.12	31.40	32.69	147,278	-1.56(-4.55%)
Aug 16, 2021	34.23	35.73	33.85	34.25	295,858	+0.43(+1.27%)
Aug 13, 2021	32.04	34.35	32.04	33.82	110,853	+1.58(+4.90%)
Aug 12, 2021	32.87	34.36	32.04	32.24	268,799	-1.30(-3.88%)
Aug 11, 2021	33.71	34.89	33.36	33.54	223,940	-0.29(-0.86%)
Aug 10, 2021	32.25	34.39	31.53	33.83	126,247	+1.33(+4.09%)
Aug 09, 2021	30.80	32.93	30.58	32.50	188,495	+1.83(+5.97%)
Aug 06, 2021	31.30	32.59	30.24	30.67	133,917	-0.91(-2.88%)
Aug 05, 2021	30.55	31.90	29.45	31.58	102,762	+0.92(+3.00%)
Aug 04, 2021	27.45	31.52	27.45	30.66	213,722	+3.04(+11.01%)
Aug 03, 2021	25.74	28.96	25.50	27.62	187,178	+1.95(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.