Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.0949
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.970
1.970
1.900
1.940
19,814
+0.01(+0.52%)
Oct 30, 2023
1.950
2.010
1.890
1.930
28,771
-0.04(-2.03%)
Oct 27, 2023
1.840
2.000
1.790
1.970
56,860
+0.17(+9.44%)
Oct 26, 2023
1.830
1.930
1.711
1.800
62,798
-0.04(-2.17%)
Oct 25, 2023
1.960
2.000
1.840
1.840
41,480
-0.12(-6.12%)
Oct 24, 2023
2.030
2.085
1.930
1.960
83,195
-0.14(-6.67%)
Oct 23, 2023
2.340
2.358
2.060
2.100
87,541
-0.30(-12.50%)
Oct 20, 2023
2.350
2.449
2.290
2.400
77,749
+0.00(+0.00%)
Oct 19, 2023
2.610
2.730
2.220
2.400
139,322
-0.24(-9.09%)
Oct 18, 2023
2.940
3.036
2.520
2.640
247,213
-0.34(-11.41%)
Oct 17, 2023
3.140
3.680
2.770
2.980
2,500,260
+0.36(+13.74%)
Oct 16, 2023
2.930
2.900
2.460
2.620
219,070
-0.35(-11.78%)
Oct 13, 2023
3.430
3.430
2.870
2.970
303,612
-0.08(-2.62%)
Oct 12, 2023
2.950
3.280
2.847
3.050
153,475
+0.00(+0.00%)
Oct 11, 2023
3.510
3.550
2.850
3.050
434,739
+2.97(+3810.26%)
Oct 10, 2023
0.1062
0.1147
0.0750
0.0780
28,584,580
-0.03(-28.51%)
Oct 09, 2023
0.1050
0.1179
0.1050
0.1091
9,989,711
-0.00(-3.79%)
Oct 06, 2023
0.1140
0.1184
0.1059
0.1134
16,947,840
-0.03(-18.65%)
Oct 05, 2023
0.1067
0.1600
0.1025
0.1394
52,812,020
+0.03(+26.73%)
Oct 04, 2023
0.1204
0.1204
0.1050
0.1100
4,343,225
-0.00(-0.90%)
Oct 03, 2023
0.1043
0.1160
0.1030
0.1110
5,580,776
+0.00(+3.74%)
Oct 02, 2023
0.1106
0.1116
0.1025
0.1070
4,066,096
-0.01(-4.46%)
Sep 29, 2023
0.1100
0.1200
0.1050
0.1120
7,573,274
+0.00(+2.28%)
Sep 28, 2023
0.1107
0.1145
0.1050
0.1095
5,883,468
-0.01(-6.25%)
Sep 27, 2023
0.1395
0.1395
0.1110
0.1168
13,262,130
+0.01(+10.08%)
Sep 26, 2023
0.1136
0.1210
0.1056
0.1061
6,159,525
-0.01(-10.77%)
Sep 25, 2023
0.1100
0.1265
0.1162
0.1189
9,836,084
-0.01(-9.65%)
Sep 22, 2023
0.1573
0.1573
0.1291
0.1316
13,005,908
-0.02(-14.27%)
Sep 21, 2023
0.1344
0.1817
0.1300
0.1535
55,640,400
+0.02(+18.26%)
Sep 20, 2023
0.1051
0.1650
0.1051
0.1298
60,381,104
+0.02(+21.76%)
Sep 19, 2023
0.1043
0.1132
0.0930
0.1066
11,622,095
+0.00(+0.09%)
Sep 18, 2023
0.1258
0.1268
0.1002
0.1065
26,681,580
-0.04(-26.55%)
Sep 15, 2023
0.1599
0.1800
0.1214
0.1450
152,284,496
+0.04(+41.60%)
Sep 14, 2023
0.0928
0.1040
0.0869
0.1024
35,562,632
+0.01(+10.34%)
Sep 13, 2023
0.0945
0.0960
0.0850
0.0928
4,746,163
+0.00(+3.11%)
Sep 12, 2023
0.0960
0.0960
0.0880
0.0900
4,442,299
+0.00(+4.65%)
Sep 11, 2023
0.0850
0.0897
0.0803
0.0860
2,084,634
-0.00(-4.66%)
Sep 08, 2023
0.0855
0.0940
0.0855
0.0902
2,783,032
+0.00(+5.62%)
Sep 07, 2023
0.0890
0.0920
0.0824
0.0854
3,573,031
-0.01(-5.64%)
Sep 06, 2023
0.0910
0.0942
0.0875
0.0905
1,513,336
-0.00(-2.69%)
Sep 05, 2023
0.1030
0.1030
0.0874
0.0930
2,069,943
-0.01(-7.19%)
Sep 01, 2023
0.1024
0.1195
0.0951
0.1002
3,666,136
-0.01(-7.65%)
Aug 31, 2023
0.1040
0.1090
0.1032
0.1085
998,357
+0.00(+3.83%)
Aug 30, 2023
0.1030
0.1100
0.1015
0.1045
1,311,197
-0.00(-0.48%)
Aug 29, 2023
0.1024
0.1075
0.1020
0.1050
798,752
-0.00(-0.76%)
Aug 28, 2023
0.1070
0.1140
0.1045
0.1058
790,058
-0.00(-2.94%)
Aug 25, 2023
0.1115
0.1150
0.1045
0.1090
933,636
-0.01(-5.22%)
Aug 24, 2023
0.1098
0.1183
0.1080
0.1150
1,830,628
+0.01(+4.55%)
Aug 23, 2023
0.1138
0.1138
0.1010
0.1100
1,639,718
-0.00(-2.65%)
Aug 22, 2023
0.1150
0.1170
0.1070
0.1130
2,066,351
-0.00(-3.42%)
Aug 21, 2023
0.1175
0.1194
0.1120
0.1170
1,191,810
-0.00(-1.27%)
Aug 18, 2023
0.1250
0.1250
0.1162
0.1185
2,898,235
-0.00(-3.66%)
Aug 17, 2023
0.1211
0.1272
0.1181
0.1230
3,437,518
+0.00(+1.15%)
Aug 16, 2023
0.1200
0.1249
0.1160
0.1216
2,742,509
+0.00(+3.31%)
Aug 15, 2023
0.1240
0.1259
0.1157
0.1177
3,271,972
-0.01(-9.11%)
Aug 14, 2023
0.1299
0.1340
0.1240
0.1295
2,024,873
-0.00(-2.78%)
Aug 11, 2023
0.1240
0.1476
0.1240
0.1332
6,440,391
+0.01(+6.56%)
Aug 10, 2023
0.1300
0.1322
0.1201
0.1250
2,740,089
-0.01(-7.41%)
Aug 09, 2023
0.1326
0.1411
0.1252
0.1350
4,184,644
-0.01(-6.90%)
Aug 08, 2023
0.1380
0.1480
0.1331
0.1450
7,975,644
-0.01(-6.27%)
Aug 07, 2023
0.1992
0.2229
0.1501
0.1547
82,782,080
+0.02(+18.82%)
Aug 04, 2023
0.1170
0.1394
0.1170
0.1302
10,633,786
+0.01(+7.25%)
Aug 03, 2023
0.1100
0.1369
0.1100
0.1214
8,048,855
+0.01(+6.40%)
Aug 02, 2023
0.1211
0.1224
0.1110
0.1141
6,246,309
-0.02(-12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.