Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.52	19.52	19.23	19.37	5,871	+0.07(+0.35%)
Oct 28, 2021	19.30	19.30	19.30	19.30	236	+0.02(+0.10%)
Oct 27, 2021	19.30	19.30	19.28	19.28	313	-0.09(-0.46%)
Oct 26, 2021	19.40			19.37	6,982	+0.11(+0.59%)
Oct 25, 2021	19.42			19.26	1,231	+0.03(+0.17%)
Oct 22, 2021	19.30	19.30	19.20	19.23	24,690	-0.36(-1.86%)
Oct 21, 2021	19.13	19.61	19.11	19.59	56,596	+0.47(+2.48%)
Oct 20, 2021	19.12	19.12	19.11	19.12	5,290	+0.00(+0.00%)
Oct 19, 2021	19.11	19.12	19.11	19.12	804	+0.00(+0.00%)
Oct 18, 2021	19.13	19.13	19.11	19.12	3,761	+0.02(+0.10%)
Oct 15, 2021	19.13	19.13	19.10	19.10	6,235	+0.00(+0.00%)
Oct 14, 2021	19.11	19.11	19.09	19.10	143,925	-0.02(-0.10%)
Oct 13, 2021	19.11	19.13	19.11	19.12	134,593	-0.01(-0.05%)
Oct 12, 2021	19.13	19.13	19.12	19.13	2,047	+0.01(+0.07%)
Oct 08, 2021		19.11	19.11	19.11	66	+0.00(+0.03%)
Oct 07, 2021	19.08	19.11	19.08	19.11	336	+0.01(+0.07%)
Oct 06, 2021	19.10	19.10	19.09	19.09	2,754	-0.01(-0.03%)
Oct 05, 2021	19.10	19.11	19.10	19.10	12,155	+0.00(+0.00%)
Oct 04, 2021	19.10	19.10	19.09	19.10	767	+0.00(+0.03%)
Oct 01, 2021	19.09	19.09	19.09	19.09	1,080	-0.03(-0.15%)
Sep 30, 2021	19.16	19.18	19.09	19.12	41,127	-0.00(-0.03%)
Sep 29, 2021	19.17	19.17	19.12	19.13	91,306	+0.00(+0.00%)
Sep 28, 2021	19.14	19.14	19.11	19.13	20,255	-0.00(-0.03%)
Sep 27, 2021	19.12	19.14	19.12	19.13	6,237	+0.01(+0.05%)
Sep 24, 2021	19.13	19.13	19.12	19.12	1,993	+0.00(+0.02%)
Sep 23, 2021	19.19	19.19	19.10	19.12	7,264	+0.00(+0.03%)
Sep 22, 2021	19.09	19.12	19.09	19.11	8,606	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.