Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.170
5.230
5.040
5.210
64,912
+0.05(+0.97%)
Oct 30, 2023
5.000
5.170
4.986
5.160
84,390
+0.22(+4.45%)
Oct 27, 2023
5.050
5.080
4.900
4.940
90,137
-0.07(-1.40%)
Oct 26, 2023
4.990
5.070
4.833
5.010
88,404
+0.05(+1.01%)
Oct 25, 2023
5.130
5.195
4.910
4.960
66,622
-0.17(-3.31%)
Oct 24, 2023
5.180
5.280
5.080
5.130
90,376
+0.01(+0.20%)
Oct 23, 2023
4.960
5.240
4.810
5.120
147,115
+0.15(+3.02%)
Oct 20, 2023
4.900
5.050
4.800
4.970
74,194
+0.07(+1.43%)
Oct 19, 2023
4.980
5.030
4.850
4.900
141,024
-0.11(-2.20%)
Oct 18, 2023
5.370
5.370
4.980
5.010
158,126
-0.42(-7.73%)
Oct 17, 2023
5.330
5.595
5.330
5.430
85,698
+0.05(+0.93%)
Oct 16, 2023
5.200
5.400
5.190
5.380
110,877
+0.20(+3.86%)
Oct 13, 2023
5.370
5.438
5.110
5.180
131,911
-0.14(-2.63%)
Oct 12, 2023
5.290
5.340
5.170
5.320
96,830
+0.04(+0.76%)
Oct 11, 2023
5.300
5.400
5.170
5.280
90,899
-0.07(-1.31%)
Oct 10, 2023
5.270
5.490
5.220
5.350
89,299
+0.09(+1.71%)
Oct 09, 2023
5.320
5.400
5.195
5.260
146,223
-0.14(-2.59%)
Oct 06, 2023
5.220
5.640
5.170
5.400
159,016
+0.18(+3.45%)
Oct 05, 2023
5.360
5.360
5.150
5.220
78,678
-0.13(-2.43%)
Oct 04, 2023
5.360
5.430
5.260
5.350
114,163
-0.04(-0.74%)
Oct 03, 2023
5.500
5.540
5.315
5.390
138,785
+0.06(+1.13%)
Oct 02, 2023
5.430
5.470
5.280
5.330
140,471
-0.17(-3.09%)
Sep 29, 2023
5.610
5.620
5.390
5.500
155,914
+0.01(+0.18%)
Sep 28, 2023
5.520
5.589
5.340
5.490
103,711
-0.05(-0.90%)
Sep 27, 2023
5.460
5.710
5.440
5.540
121,883
+0.10(+1.84%)
Sep 26, 2023
5.830
5.920
5.440
5.440
177,647
-0.45(-7.64%)
Sep 25, 2023
5.950
5.920
5.800
5.890
158,088
-0.08(-1.34%)
Sep 22, 2023
6.000
6.150
5.940
5.970
129,373
+0.00(+0.00%)
Sep 21, 2023
6.530
6.530
5.950
5.970
175,851
-0.68(-10.23%)
Sep 20, 2023
6.910
7.050
6.610
6.650
285,628
-0.30(-4.32%)
Sep 19, 2023
6.800
6.950
6.500
6.950
345,147
+0.11(+1.61%)
Sep 18, 2023
6.730
6.840
6.518
6.840
351,346
+0.04(+0.59%)
Sep 15, 2023
6.610
6.830
6.540
6.800
355,730
+0.21(+3.19%)
Sep 14, 2023
6.500
6.630
6.310
6.590
362,130
+0.15(+2.33%)
Sep 13, 2023
6.370
6.510
6.230
6.440
273,030
+0.11(+1.74%)
Sep 12, 2023
6.700
6.865
6.170
6.330
293,060
-0.37(-5.52%)
Sep 11, 2023
6.980
7.000
6.600
6.700
230,063
-0.26(-3.74%)
Sep 08, 2023
6.860
7.010
6.680
6.960
212,836
+0.08(+1.16%)
Sep 07, 2023
6.870
6.990
6.410
6.880
227,441
-0.10(-1.43%)
Sep 06, 2023
6.880
7.050
6.750
6.980
228,228
+0.10(+1.45%)
Sep 05, 2023
6.280
6.950
6.260
6.880
355,986
+0.57(+9.03%)
Sep 01, 2023
5.930
6.380
5.930
6.310
455,210
+0.45(+7.68%)
Aug 31, 2023
5.860
6.040
5.720
5.860
267,566
+0.00(+0.00%)
Aug 30, 2023
5.990
6.129
5.830
5.860
443,442
-0.09(-1.51%)
Aug 29, 2023
5.030
5.960
5.010
5.950
922,925
+0.84(+16.44%)
Aug 28, 2023
4.730
5.150
4.730
5.110
254,012
+0.31(+6.46%)
Aug 25, 2023
5.010
5.190
4.750
4.800
345,388
-0.48(-9.09%)
Aug 24, 2023
4.650
5.390
4.640
5.280
639,624
+0.87(+19.73%)
Aug 23, 2023
4.350
4.420
4.260
4.410
505,539
+0.02(+0.46%)
Aug 22, 2023
4.330
4.495
4.330
4.390
184,216
+0.09(+2.09%)
Aug 21, 2023
4.430
4.510
4.248
4.300
204,689
-0.21(-4.66%)
Aug 18, 2023
4.280
4.510
4.280
4.510
98,704
+0.16(+3.68%)
Aug 17, 2023
4.360
4.380
4.220
4.350
96,057
-0.01(-0.23%)
Aug 16, 2023
4.320
4.360
4.240
4.360
70,971
-0.01(-0.23%)
Aug 15, 2023
4.270
4.400
4.200
4.370
55,305
+0.11(+2.58%)
Aug 14, 2023
4.340
4.340
4.195
4.260
75,892
-0.10(-2.29%)
Aug 11, 2023
4.260
4.440
4.190
4.360
84,746
+0.07(+1.63%)
Aug 10, 2023
4.360
4.643
4.260
4.290
172,427
-0.07(-1.61%)
Aug 09, 2023
5.200
5.450
4.360
4.360
415,661
-0.52(-10.66%)
Aug 08, 2023
5.030
5.160
4.820
4.880
107,587
-0.24(-4.69%)
Aug 07, 2023
5.110
5.185
4.800
5.120
162,893
+0.00(+0.00%)
Aug 04, 2023
5.240
5.274
5.065
5.120
45,612
-0.06(-1.16%)
Aug 03, 2023
5.080
5.210
5.080
5.180
56,871
+0.05(+0.97%)
Aug 02, 2023
5.180
5.220
5.000
5.130
102,834
-0.13(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.