Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.200
1.230
1.150
1.180
585,671
+0.01(+0.85%)
Oct 28, 2005
1.120
1.200
1.100
1.170
718,135
+0.05(+4.46%)
Oct 27, 2005
1.325
1.325
1.100
1.120
2,185,987
-0.16(-12.50%)
Oct 26, 2005
1.300
1.349
1.240
1.280
1,376,789
-0.02(-1.54%)
Oct 25, 2005
1.270
1.320
1.250
1.300
1,733,813
+0.06(+4.84%)
Oct 24, 2005
1.240
1.310
1.200
1.240
1,317,971
+0.05(+4.20%)
Oct 21, 2005
1.040
1.200
1.040
1.190
1,413,838
+0.12(+11.21%)
Oct 20, 2005
1.035
1.090
1.010
1.070
693,073
+0.06(+5.94%)
Oct 19, 2005
1.030
1.060
1.000
1.010
308,114
-0.04(-3.81%)
Oct 18, 2005
0.9600
1.080
0.9600
1.050
917,250
+0.09(+9.38%)
Oct 17, 2005
0.9100
0.9800
0.9000
0.9600
592,642
+0.04(+4.35%)
Oct 14, 2005
0.9400
0.9500
0.8890
0.9200
1,066,058
+0.00(+0.00%)
Oct 13, 2005
0.9600
0.9600
0.9000
0.9200
461,309
-0.02(-2.13%)
Oct 12, 2005
0.9800
0.9899
0.9400
0.9400
318,677
-0.04(-4.08%)
Oct 11, 2005
1.000
1.000
0.9600
0.9800
273,953
-0.01(-1.01%)
Oct 10, 2005
0.9500
0.9900
0.9500
0.9900
377,153
+0.03(+3.13%)
Oct 07, 2005
0.9500
0.9700
0.9400
0.9600
485,538
+0.02(+2.13%)
Oct 06, 2005
0.9600
0.9601
0.9400
0.9400
392,638
-0.02(-2.07%)
Oct 05, 2005
0.9600
0.9700
0.9300
0.9599
552,539
+0.02(+2.12%)
Oct 04, 2005
0.9800
1.020
0.9400
0.9400
740,227
-0.02(-2.08%)
Oct 03, 2005
0.9100
0.9800
0.9100
0.9600
627,038
+0.04(+4.35%)
Sep 30, 2005
0.9400
0.9800
0.9000
0.9200
573,297
-0.03(-3.16%)
Sep 29, 2005
0.9900
1.000
0.9400
0.9500
1,239,826
-0.02(-2.06%)
Sep 28, 2005
1.000
1.000
0.9500
0.9700
948,437
-0.01(-1.02%)
Sep 27, 2005
0.9500
0.9800
0.9400
0.9800
1,131,972
+0.03(+3.05%)
Sep 26, 2005
0.9600
0.9600
0.9100
0.9510
793,286
+0.02(+2.26%)
Sep 23, 2005
0.9300
0.9400
0.8700
0.9300
1,697,936
-0.01(-1.06%)
Sep 22, 2005
0.9400
0.9800
0.8500
0.9400
3,251,554
-0.04(-3.59%)
Sep 21, 2005
1.000
1.010
0.9400
0.9750
1,488,621
-0.04(-3.47%)
Sep 20, 2005
1.030
1.030
1.000
1.010
568,537
-0.01(-0.98%)
Sep 19, 2005
1.010
1.030
0.9800
1.020
1,219,008
+0.00(+0.00%)
Sep 16, 2005
1.030
1.050
0.9900
1.020
1,153,885
-0.00(-0.49%)
Sep 15, 2005
1.090
1.090
1.010
1.025
938,092
-0.05(-4.21%)
Sep 14, 2005
1.090
1.100
1.040
1.070
1,120,000
-0.02(-1.83%)
Sep 13, 2005
1.100
1.120
1.080
1.090
495,440
+0.00(+0.00%)
Sep 12, 2005
1.100
1.120
1.080
1.090
575,362
-0.01(-0.91%)
Sep 09, 2005
1.140
1.140
1.090
1.100
611,397
-0.03(-2.65%)
Sep 08, 2005
1.130
1.130
1.090
1.130
802,452
+0.02(+1.81%)
Sep 07, 2005
1.100
1.130
1.090
1.110
505,229
+0.01(+0.90%)
Sep 06, 2005
1.110
1.140
1.090
1.100
1,021,395
+0.00(+0.00%)
Sep 02, 2005
1.120
1.140
1.060
1.100
225,606
+0.04(+3.77%)
Sep 01, 2005
1.110
1.120
1.060
1.060
701,311
-0.05(-4.50%)
Aug 31, 2005
1.120
1.140
1.060
1.110
519,274
+0.01(+0.91%)
Aug 30, 2005
1.060
1.120
1.040
1.100
2,127,500
+0.06(+5.77%)
Aug 29, 2005
1.040
1.080
1.040
1.040
565,054
-0.02(-1.89%)
Aug 26, 2005
1.080
1.100
1.050
1.060
479,650
-0.04(-3.64%)
Aug 25, 2005
1.100
1.120
1.080
1.100
343,739
+0.00(+0.00%)
Aug 24, 2005
1.080
1.120
1.050
1.100
907,564
+0.02(+1.85%)
Aug 23, 2005
1.120
1.130
1.070
1.080
713,799
-0.02(-1.82%)
Aug 22, 2005
1.140
1.160
1.100
1.100
610,881
-0.05(-4.35%)
Aug 19, 2005
1.160
1.160
1.050
1.150
3,136,106
+0.00(+0.00%)
Aug 18, 2005
1.200
1.230
1.120
1.150
1,387,804
-0.05(-4.17%)
Aug 17, 2005
1.210
1.230
1.200
1.200
601,587
-0.05(-4.00%)
Aug 16, 2005
1.210
1.250
1.200
1.250
507,165
+0.05(+4.17%)
Aug 15, 2005
1.260
1.270
1.200
1.200
800,290
-0.07(-5.51%)
Aug 12, 2005
1.270
1.270
1.245
1.270
459,773
+0.01(+0.79%)
Aug 11, 2005
1.220
1.260
1.200
1.260
743,214
+0.06(+5.00%)
Aug 10, 2005
1.230
1.240
1.190
1.200
821,800
-0.03(-2.44%)
Aug 09, 2005
1.300
1.310
1.220
1.230
1,450,511
-0.02(-1.60%)
Aug 08, 2005
1.210
1.260
1.170
1.250
949,487
+0.08(+6.84%)
Aug 05, 2005
1.170
1.210
1.160
1.170
752,444
-0.02(-1.68%)
Aug 04, 2005
1.200
1.220
1.150
1.190
1,749,308
-0.01(-0.83%)
Aug 03, 2005
1.260
1.260
1.200
1.200
842,229
-0.04(-3.23%)
Aug 02, 2005
1.250
1.270
1.220
1.240
467,639
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.