Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.780
1.820
1.780
1.790
500
+0.01(+0.28%)
Oct 29, 2020
1.785
1.785
1.785
1.785
319
-0.02(-1.33%)
Oct 28, 2020
1.790
1.814
1.750
1.809
4,027
-0.01(-0.79%)
Oct 27, 2020
1.880
1.880
1.823
1.823
436
-0.08(-4.03%)
Oct 26, 2020
1.892
1.940
1.888
1.900
3,304
-0.05(-2.56%)
Oct 23, 2020
1.938
1.960
1.915
1.950
1,700
+0.06(+3.17%)
Oct 22, 2020
1.970
1.970
1.750
1.890
9,005
-0.10(-5.03%)
Oct 21, 2020
1.970
1.990
1.970
1.990
3,955
+0.01(+0.63%)
Oct 20, 2020
2.000
2.000
1.978
1.978
5,397
-0.02(-1.12%)
Oct 19, 2020
2.000
2.000
2.000
2.000
3,261
+0.07(+3.63%)
Oct 16, 2020
1.990
1.990
1.930
1.930
900
-0.04(-2.03%)
Oct 15, 2020
1.820
1.980
1.820
1.970
5,806
+0.07(+3.68%)
Oct 14, 2020
1.990
1.990
1.869
1.900
5,148
-0.10(-5.00%)
Oct 13, 2020
2.120
2.120
1.860
2.000
62,315
-0.12(-5.88%)
Oct 12, 2020
2.125
2.125
2.125
2.125
388
-0.12(-5.56%)
Oct 09, 2020
2.260
2.260
2.250
2.250
500
+0.04(+1.81%)
Oct 08, 2020
2.210
2.210
2.210
2.210
272
+0.06(+2.75%)
Oct 07, 2020
2.120
2.155
2.120
2.151
1,568
-0.14(-6.08%)
Oct 06, 2020
2.162
2.330
2.162
2.290
1,869
+0.13(+6.02%)
Oct 05, 2020
2.170
2.300
2.155
2.160
2,308
-0.03(-1.37%)
Oct 02, 2020
2.010
2.260
2.010
2.190
4,000
-0.04(-1.79%)
Oct 01, 2020
2.165
2.230
2.165
2.230
272
+0.11(+5.19%)
Sep 30, 2020
2.100
2.210
2.090
2.120
19,749
+0.01(+0.47%)
Sep 29, 2020
2.100
2.110
2.085
2.110
22,754
+0.01(+0.48%)
Sep 28, 2020
2.280
2.280
2.075
2.100
28,832
-0.05(-2.33%)
Sep 25, 2020
2.150
2.150
2.150
2.150
300
+0.05(+2.38%)
Sep 24, 2020
2.190
2.200
2.100
2.100
3,811
-0.13(-5.77%)
Sep 23, 2020
2.180
2.228
2.179
2.228
9,666
+0.10(+4.81%)
Sep 22, 2020
2.170
2.170
2.126
2.126
523
-0.02(-0.87%)
Sep 21, 2020
2.100
2.190
2.100
2.145
1,785
+0.06(+3.12%)
Sep 18, 2020
2.100
2.160
2.080
2.080
23,000
-0.06(-2.80%)
Sep 17, 2020
2.150
2.150
2.140
2.140
1,469
+0.03(+1.42%)
Sep 16, 2020
2.130
2.180
2.102
2.110
1,833
-0.02(-0.94%)
Sep 15, 2020
2.120
2.170
2.110
2.130
7,208
-0.04(-2.07%)
Sep 14, 2020
2.200
2.200
2.170
2.175
1,174
-0.05(-2.03%)
Sep 11, 2020
2.230
2.230
2.220
2.220
1,000
+0.01(+0.45%)
Sep 10, 2020
2.120
2.270
2.120
2.210
8,208
-0.13(-5.56%)
Sep 09, 2020
2.290
2.350
2.265
2.340
2,801
+0.04(+1.74%)
Sep 08, 2020
2.194
2.310
2.171
2.300
7,881
+0.10(+4.55%)
Sep 04, 2020
2.170
2.238
2.170
2.200
5,200
-0.08(-3.51%)
Sep 03, 2020
2.420
2.420
2.210
2.280
2,880
+0.07(+3.17%)
Sep 02, 2020
2.200
2.220
2.200
2.210
8,540
+0.02(+0.91%)
Sep 01, 2020
2.250
2.250
2.190
2.190
3,675
+0.00(+0.00%)
Aug 31, 2020
2.380
2.380
2.150
2.190
13,874
-0.12(-5.19%)
Aug 28, 2020
2.300
2.310
2.224
2.310
9,400
-0.01(-0.56%)
Aug 27, 2020
2.350
2.370
2.230
2.323
82,293
-0.07(-2.80%)
Aug 26, 2020
2.450
2.530
2.360
2.390
11,054
-0.07(-2.85%)
Aug 25, 2020
2.390
2.490
2.350
2.460
1,322
+0.08(+3.14%)
Aug 24, 2020
2.350
2.500
2.350
2.385
4,314
-0.02(-0.63%)
Aug 21, 2020
2.400
2.409
2.350
2.400
4,100
+0.04(+1.69%)
Aug 20, 2020
2.350
2.389
2.350
2.360
10,877
+0.01(+0.43%)
Aug 19, 2020
2.390
2.390
2.350
2.350
2,389
-0.02(-0.84%)
Aug 18, 2020
2.350
2.370
2.330
2.370
784
+0.00(+0.00%)
Aug 17, 2020
2.430
2.430
2.310
2.370
11,028
+0.02(+0.85%)
Aug 14, 2020
2.370
2.370
2.300
2.350
1,000
+0.00(+0.21%)
Aug 13, 2020
2.370
2.415
2.345
2.345
994
+0.09(+3.76%)
Aug 12, 2020
2.350
2.500
2.250
2.260
3,623
-0.09(-3.83%)
Aug 11, 2020
2.350
2.350
2.350
61
+0.00(+0.00%)
Aug 10, 2020
2.360
2.420
2.310
2.350
7,840
-0.03(-1.26%)
Aug 07, 2020
2.390
2.410
2.360
2.380
3,100
-0.01(-0.62%)
Aug 06, 2020
2.640
2.640
2.386
2.395
5,047
+0.04(+1.91%)
Aug 05, 2020
2.340
2.350
2.340
2.350
1,101
+0.00(+0.00%)
Aug 04, 2020
2.360
2.360
2.310
2.350
1,559
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.