Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Solar
(NQ:
FSLR
)
267.34
-6.11 (-2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
141.61
148.06
137.61
143.70
4,960,639
-0.37(-0.26%)
Oct 30, 2008
134.43
144.07
131.00
144.07
8,088,176
+28.32(+24.47%)
Oct 29, 2008
116.49
131.58
111.80
115.75
7,058,074
+1.66(+1.45%)
Oct 28, 2008
112.82
115.53
95.32
114.09
6,742,817
+6.18(+5.73%)
Oct 27, 2008
116.37
119.61
106.00
107.91
3,843,226
-12.62(-10.47%)
Oct 24, 2008
107.03
125.99
106.00
120.53
4,131,927
-4.21(-3.38%)
Oct 23, 2008
137.97
139.00
119.01
124.74
6,367,157
-12.50(-9.11%)
Oct 22, 2008
137.12
141.63
131.54
137.24
6,444,095
-3.92(-2.78%)
Oct 21, 2008
139.25
146.99
138.00
141.16
3,691,035
-2.82(-1.96%)
Oct 20, 2008
139.90
144.92
132.84
143.98
3,776,445
+8.98(+6.65%)
Oct 17, 2008
134.79
149.50
133.00
135.00
4,591,568
-6.70(-4.73%)
Oct 16, 2008
128.25
144.42
120.05
141.70
6,440,352
+18.18(+14.72%)
Oct 15, 2008
135.97
140.39
123.11
123.52
3,720,047
-19.59(-13.69%)
Oct 14, 2008
158.91
160.70
141.67
143.11
4,960,158
-0.86(-0.60%)
Oct 13, 2008
130.27
143.97
126.68
143.97
4,222,759
+26.52(+22.58%)
Oct 10, 2008
105.99
124.44
102.50
117.45
4,814,271
-0.65(-0.55%)
Oct 09, 2008
132.43
139.91
115.71
118.10
3,744,072
-9.33(-7.32%)
Oct 08, 2008
115.01
138.90
112.46
127.43
8,070,239
-0.57(-0.45%)
Oct 07, 2008
139.21
147.66
125.52
128.00
8,045,329
-31.71(-19.85%)
Oct 06, 2008
153.58
161.85
134.50
159.71
6,125,060
-3.48(-2.13%)
Oct 03, 2008
180.17
194.30
153.62
163.19
4,542,369
-14.67(-8.25%)
Oct 02, 2008
198.19
198.23
170.68
177.86
3,342,634
-19.40(-9.83%)
Oct 01, 2008
198.00
202.93
188.66
197.26
3,492,145
+8.35(+4.42%)
Sep 30, 2008
186.48
188.97
180.22
188.91
2,529,430
+8.60(+4.77%)
Sep 29, 2008
195.33
196.33
175.48
180.31
3,281,061
-26.82(-12.95%)
Sep 26, 2008
215.47
215.73
200.00
207.13
2,828,692
-14.25(-6.44%)
Sep 25, 2008
220.01
226.39
216.63
221.38
1,626,183
-0.42(-0.19%)
Sep 24, 2008
220.80
229.56
218.02
221.80
4,094,147
+10.91(+5.17%)
Sep 23, 2008
224.35
225.53
210.00
210.89
2,924,460
-11.76(-5.28%)
Sep 22, 2008
240.00
240.47
221.02
222.65
2,920,465
-19.25(-7.96%)
Sep 19, 2008
242.37
249.90
228.57
241.90
3,131,455
+18.51(+8.29%)
Sep 18, 2008
214.50
229.20
206.31
223.39
3,128,933
+11.39(+5.37%)
Sep 17, 2008
214.03
219.91
200.11
212.00
3,476,012
-2.65(-1.23%)
Sep 16, 2008
193.30
214.65
186.82
214.65
3,525,663
+11.68(+5.75%)
Sep 15, 2008
200.98
211.25
198.00
202.97
3,042,975
-11.68(-5.44%)
Sep 12, 2008
210.18
218.82
207.51
214.65
2,783,333
+4.95(+2.36%)
Sep 11, 2008
198.14
215.89
196.80
209.70
3,726,768
-1.55(-0.73%)
Sep 10, 2008
201.50
212.32
195.50
211.25
3,818,385
+10.99(+5.49%)
Sep 09, 2008
215.75
218.91
199.00
200.26
5,020,628
-22.42(-10.07%)
Sep 08, 2008
246.99
246.99
214.31
222.68
3,426,170
-13.33(-5.65%)
Sep 05, 2008
231.99
237.00
219.02
236.01
4,469,846
-1.12(-0.47%)
Sep 04, 2008
249.47
255.17
233.82
237.13
3,348,239
-10.01(-4.05%)
Sep 03, 2008
258.63
261.75
245.35
247.14
2,665,183
-13.46(-5.17%)
Sep 02, 2008
270.40
271.48
258.00
260.60
2,499,684
-16.05(-5.80%)
Aug 29, 2008
276.94
283.45
275.49
276.65
1,134,007
-1.35(-0.49%)
Aug 28, 2008
277.51
280.56
274.35
278.00
1,325,314
+1.00(+0.36%)
Aug 27, 2008
272.89
279.95
271.02
277.00
2,102,946
+4.24(+1.55%)
Aug 26, 2008
270.72
275.50
268.00
272.76
1,907,762
+1.72(+0.63%)
Aug 25, 2008
273.29
277.00
268.38
271.04
2,938,337
-11.78(-4.17%)
Aug 22, 2008
279.01
282.94
276.52
282.82
1,427,789
+3.55(+1.27%)
Aug 21, 2008
271.12
282.41
271.12
279.27
2,420,750
+6.28(+2.30%)
Aug 20, 2008
259.00
273.80
258.45
272.99
2,778,986
+14.25(+5.51%)
Aug 19, 2008
259.83
261.58
255.15
258.74
1,579,940
+1.82(+0.71%)
Aug 18, 2008
266.35
266.60
254.27
256.92
1,856,508
-8.00(-3.02%)
Aug 15, 2008
265.46
271.45
263.55
264.92
2,822,738
+4.92(+1.89%)
Aug 14, 2008
257.29
263.00
255.00
260.00
1,873,215
-0.03(-0.01%)
Aug 13, 2008
250.75
260.03
245.16
260.03
2,171,337
+9.60(+3.83%)
Aug 12, 2008
251.57
257.56
248.65
250.43
1,836,266
+2.43(+0.98%)
Aug 11, 2008
257.02
262.57
243.03
248.00
2,561,881
-9.87(-3.83%)
Aug 08, 2008
265.01
265.67
251.66
257.87
2,183,139
-8.10(-3.05%)
Aug 07, 2008
268.14
269.29
265.11
265.97
1,507,466
-3.03(-1.13%)
Aug 06, 2008
263.69
270.39
263.10
269.00
2,019,540
+4.71(+1.78%)
Aug 05, 2008
266.00
272.50
261.56
264.29
2,021,739
-2.95(-1.10%)
Aug 04, 2008
277.00
284.00
266.20
267.24
2,466,611
-13.50(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.