Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
36.77
37.11
36.09
36.36
250,229
-0.39(-1.05%)
Oct 30, 2002
35.07
36.76
34.83
36.75
343,134
+1.62(+4.60%)
Oct 29, 2002
35.65
35.69
34.04
35.13
454,993
-0.63(-1.76%)
Oct 28, 2002
37.37
37.44
35.70
35.76
488,174
-1.35(-3.64%)
Oct 25, 2002
36.69
37.50
36.55
37.11
654,511
+0.19(+0.51%)
Oct 24, 2002
35.91
37.97
35.91
36.92
691,614
+1.14(+3.20%)
Oct 23, 2002
35.06
35.81
34.83
35.78
309,528
+0.40(+1.14%)
Oct 22, 2002
35.60
35.60
34.69
35.37
477,784
-0.45(-1.25%)
Oct 21, 2002
35.26
36.42
34.83
35.82
540,922
+0.15(+0.43%)
Oct 18, 2002
34.19
35.72
33.76
35.66
401,738
+1.26(+3.67%)
Oct 17, 2002
33.29
34.70
33.28
34.40
568,894
+2.02(+6.24%)
Oct 16, 2002
31.55
32.64
30.62
32.38
740,878
-0.13(-0.40%)
Oct 15, 2002
30.25
33.11
29.76
32.51
1,407,864
+4.40(+15.67%)
Oct 14, 2002
27.80
28.47
27.62
28.11
227,322
+0.00(+0.00%)
Oct 11, 2002
26.96
28.33
26.77
28.11
473,132
+1.38(+5.15%)
Oct 10, 2002
24.65
26.95
24.10
26.73
604,177
+2.18(+8.90%)
Oct 09, 2002
25.16
25.25
24.34
24.54
388,831
-0.85(-3.35%)
Oct 08, 2002
26.05
26.23
24.98
25.40
325,065
-0.56(-2.15%)
Oct 07, 2002
26.62
26.62
25.96
25.96
314,181
-0.76(-2.83%)
Oct 04, 2002
27.34
27.61
26.45
26.71
43,894,740
-0.60(-2.20%)
Oct 03, 2002
27.58
27.86
27.26
27.31
366,805
-0.32(-1.15%)
Oct 02, 2002
28.64
28.81
27.55
27.63
381,855
-1.26(-4.35%)
Oct 01, 2002
28.60
29.00
27.72
28.89
348,716
+0.34(+1.17%)
Sep 30, 2002
28.38
28.79
27.44
28.55
35,952,988
-0.04(-0.15%)
Sep 27, 2002
28.90
29.53
28.20
28.60
388,366
-0.43(-1.48%)
Sep 26, 2002
29.17
29.33
28.60
29.03
331,507
+0.03(+0.12%)
Sep 25, 2002
27.82
29.20
27.61
28.99
577,079
+1.21(+4.34%)
Sep 24, 2002
26.06
27.79
25.71
27.79
786,617
+1.43(+5.41%)
Sep 23, 2002
25.24
27.39
24.66
26.36
1,777,882
+0.61(+2.37%)
Sep 20, 2002
26.31
26.52
25.37
25.75
83,603,488
-0.32(-1.22%)
Sep 19, 2002
28.04
28.04
25.97
26.07
1,056,729
-2.17(-7.68%)
Sep 18, 2002
28.08
28.63
27.69
28.23
463,714
-0.15(-0.52%)
Sep 17, 2002
29.33
29.87
28.34
28.38
38,278,540
-0.80(-2.74%)
Sep 16, 2002
29.33
29.77
29.03
29.18
160,136
-0.30(-1.02%)
Sep 13, 2002
29.24
29.74
28.63
29.48
205,694
+0.15(+0.53%)
Sep 12, 2002
29.84
29.94
29.08
29.33
168,602
-0.69(-2.29%)
Sep 11, 2002
29.69
30.36
29.68
30.01
313,484
+0.34(+1.13%)
Sep 10, 2002
29.47
30.11
29.04
29.68
312,900
+0.50(+1.71%)
Sep 09, 2002
29.24
29.47
28.29
29.18
378,687
+0.12(+0.41%)
Sep 06, 2002
29.22
29.36
28.97
29.06
365,175
+0.54(+1.90%)
Sep 05, 2002
29.67
29.83
28.24
28.52
286,985
-1.03(-3.49%)
Sep 04, 2002
28.85
29.78
28.79
29.55
175,982
+0.81(+2.81%)
Sep 03, 2002
29.54
29.67
28.66
28.74
262,497
-1.11(-3.72%)
Aug 30, 2002
29.95
30.51
29.51
29.85
192,556
+0.04(+0.14%)
Aug 29, 2002
29.30
30.10
28.82
29.81
573,015
+0.48(+1.64%)
Aug 28, 2002
30.62
30.62
29.28
29.33
425,097
-1.45(-4.72%)
Aug 27, 2002
32.08
32.08
30.63
30.78
443,482
-1.15(-3.61%)
Aug 26, 2002
32.10
32.16
31.39
31.93
257,787
+0.11(+0.35%)
Aug 23, 2002
32.73
32.79
31.79
31.82
356,622
-1.03(-3.15%)
Aug 22, 2002
32.65
33.44
32.13
32.85
304,957
+0.69(+2.14%)
Aug 21, 2002
32.38
32.68
31.32
32.16
288,354
-0.04(-0.13%)
Aug 20, 2002
32.92
32.93
32.04
32.21
402,247
+0.68(+2.15%)
Aug 16, 2002
30.61
32.49
30.55
31.53
307,915
+0.91(+2.98%)
Aug 15, 2002
30.49
31.82
30.49
30.62
247,205
+0.33(+1.08%)
Aug 14, 2002
28.66
30.35
28.16
30.29
390,924
+1.57(+5.45%)
Aug 13, 2002
29.58
30.46
28.72
28.72
256,251
-1.01(-3.41%)
Aug 12, 2002
29.98
30.10
29.45
29.74
257,438
+0.33(+1.11%)
Aug 07, 2002
29.45
30.51
29.11
29.41
410,226
+0.21(+0.71%)
Aug 06, 2002
27.99
30.13
27.81
29.21
763,341
+1.44(+5.17%)
Aug 05, 2002
28.47
28.74
27.60
27.77
509,768
-0.78(-2.74%)
Aug 02, 2002
29.16
29.66
28.48
28.55
274,065
-0.86(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.