Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
36.25
37.32
34.19
34.38
622,019
-3.61(-9.51%)
Oct 30, 2007
37.87
38.64
37.52
38.00
153,599
-0.15(-0.41%)
Oct 29, 2007
37.14
38.81
37.14
38.15
170,736
+1.28(+3.48%)
Oct 26, 2007
37.11
37.30
36.27
36.87
138,439
+0.21(+0.56%)
Oct 25, 2007
36.89
37.36
35.97
36.66
101,211
-0.03(-0.07%)
Oct 24, 2007
36.73
37.11
35.83
36.69
105,289
-0.37(-1.00%)
Oct 23, 2007
36.82
37.32
36.37
37.06
132,849
+0.58(+1.60%)
Oct 22, 2007
35.79
36.61
35.26
36.47
158,369
+0.51(+1.41%)
Oct 19, 2007
37.64
37.64
35.91
35.97
140,112
-1.68(-4.46%)
Oct 18, 2007
37.16
38.21
37.16
37.64
104,445
+0.10(+0.27%)
Oct 17, 2007
37.39
37.67
37.12
37.54
116,755
+0.53(+1.44%)
Oct 16, 2007
37.32
37.79
36.99
37.01
71,054
-0.50(-1.33%)
Oct 15, 2007
38.00
38.00
36.78
37.51
109,560
-0.58(-1.51%)
Oct 12, 2007
37.96
38.68
37.96
38.08
63,799
+0.06(+0.16%)
Oct 11, 2007
38.93
39.24
37.48
38.02
169,668
-0.87(-2.23%)
Oct 10, 2007
39.47
39.47
38.45
38.89
205,118
-0.67(-1.70%)
Oct 09, 2007
37.98
39.90
37.87
39.56
223,888
+1.62(+4.26%)
Oct 08, 2007
38.28
38.48
37.74
37.94
148,095
-0.46(-1.19%)
Oct 05, 2007
37.78
38.53
37.54
38.40
124,287
+0.98(+2.62%)
Oct 04, 2007
37.37
38.11
37.08
37.42
112,800
+0.12(+0.32%)
Oct 03, 2007
38.06
38.18
37.14
37.30
134,573
-0.79(-2.08%)
Oct 02, 2007
37.16
38.15
37.16
38.09
212,490
+0.89(+2.40%)
Oct 01, 2007
36.91
37.51
36.28
37.20
144,460
+0.42(+1.15%)
Sep 28, 2007
36.96
37.32
36.42
36.77
136,000
-0.08(-0.21%)
Sep 27, 2007
36.55
37.28
36.55
36.85
98,493
+0.53(+1.47%)
Sep 26, 2007
36.25
36.89
35.91
36.32
86,268
+0.38(+1.05%)
Sep 25, 2007
35.74
36.36
35.23
35.94
157,187
+0.04(+0.12%)
Sep 24, 2007
37.14
37.21
35.58
35.90
144,416
-1.16(-3.13%)
Sep 21, 2007
37.18
37.21
36.52
37.06
254,989
+0.24(+0.65%)
Sep 20, 2007
36.87
37.03
36.54
36.82
122,841
-0.07(-0.19%)
Sep 19, 2007
36.76
37.30
36.72
36.89
131,663
+0.34(+0.94%)
Sep 18, 2007
35.23
36.54
34.69
36.54
193,063
+1.44(+4.12%)
Sep 17, 2007
35.26
35.26
34.87
35.10
301,578
-0.21(-0.58%)
Sep 14, 2007
34.97
35.54
34.57
35.30
85,758
+0.28(+0.79%)
Sep 13, 2007
35.64
35.64
34.91
35.03
116,257
-0.29(-0.83%)
Sep 12, 2007
35.75
35.78
35.12
35.32
82,360
-0.49(-1.37%)
Sep 11, 2007
36.18
36.18
35.35
35.81
154,052
-0.11(-0.31%)
Sep 10, 2007
36.22
36.27
34.71
35.92
229,002
-0.02(-0.05%)
Sep 07, 2007
35.54
36.09
35.04
35.94
166,124
-0.11(-0.31%)
Sep 06, 2007
36.00
36.15
35.45
36.05
118,075
+0.24(+0.67%)
Sep 05, 2007
35.89
36.16
35.39
35.81
206,828
-0.02(-0.05%)
Sep 04, 2007
35.14
36.22
35.14
35.83
191,420
+0.61(+1.73%)
Aug 31, 2007
35.85
36.98
34.83
35.22
125,899
+0.00(+0.00%)
Aug 30, 2007
34.94
35.84
34.94
35.22
89,247
-0.04(-0.12%)
Aug 29, 2007
34.81
35.33
34.35
35.26
141,689
+0.71(+2.07%)
Aug 28, 2007
35.40
35.45
34.55
34.55
120,058
-0.97(-2.74%)
Aug 27, 2007
35.48
35.73
34.99
35.52
180,816
-0.01(-0.02%)
Aug 24, 2007
35.67
35.67
35.23
35.53
223,599
-0.15(-0.41%)
Aug 23, 2007
36.43
36.58
35.59
35.67
195,496
-0.76(-2.08%)
Aug 22, 2007
36.98
36.98
36.15
36.43
232,925
-0.28(-0.77%)
Aug 21, 2007
37.05
37.05
36.17
36.71
149,492
-0.27(-0.72%)
Aug 20, 2007
36.94
37.14
36.08
36.98
335,011
+0.04(+0.12%)
Aug 17, 2007
36.56
36.98
35.66
36.94
437,646
+1.68(+4.76%)
Aug 16, 2007
33.97
36.31
33.97
35.26
278,286
+1.11(+3.25%)
Aug 15, 2007
33.72
34.83
33.59
34.15
456,975
-0.95(-2.72%)
Aug 14, 2007
35.87
36.34
34.98
35.11
256,669
-0.86(-2.39%)
Aug 13, 2007
36.97
37.36
35.77
35.97
188,360
-0.74(-2.01%)
Aug 10, 2007
37.72
37.72
34.83
36.71
496,981
-1.31(-3.44%)
Aug 09, 2007
35.01
38.34
34.74
38.01
367,339
+2.43(+6.81%)
Aug 08, 2007
34.36
36.75
34.17
35.59
466,954
+1.51(+4.44%)
Aug 07, 2007
34.00
34.46
33.36
34.07
186,271
-0.06(-0.18%)
Aug 06, 2007
34.03
34.50
33.40
34.13
159,743
+0.12(+0.35%)
Aug 03, 2007
34.43
35.54
33.93
34.01
178,411
-1.46(-4.12%)
Aug 02, 2007
35.22
35.60
35.05
35.48
128,133
+0.28(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.