Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
24.78
27.14
24.66
26.15
242,998
+1.03(+4.11%)
Oct 30, 2008
26.66
26.66
24.51
25.12
260,375
-0.91(-3.50%)
Oct 29, 2008
25.63
26.87
23.71
26.03
629,355
+4.89(+23.15%)
Oct 28, 2008
20.06
21.23
19.80
21.14
177,024
+1.61(+8.23%)
Oct 27, 2008
20.55
21.34
19.43
19.53
162,244
-1.21(-5.85%)
Oct 24, 2008
19.65
21.24
16.99
20.74
253,309
+0.59(+2.94%)
Oct 23, 2008
23.68
24.07
20.12
20.15
332,043
-3.45(-14.61%)
Oct 22, 2008
23.66
24.27
23.19
23.60
186,912
-0.64(-2.66%)
Oct 21, 2008
24.54
25.27
23.99
24.24
129,617
-0.76(-3.03%)
Oct 20, 2008
23.99
25.03
23.54
25.00
87,968
+1.35(+5.71%)
Oct 17, 2008
23.30
25.79
22.58
23.65
223,794
-0.59(-2.45%)
Oct 16, 2008
23.00
24.33
22.19
24.24
223,422
+1.39(+6.10%)
Oct 15, 2008
24.58
25.22
22.84
22.85
161,065
-1.92(-7.74%)
Oct 14, 2008
25.41
25.93
24.58
24.77
293,125
+0.07(+0.28%)
Oct 13, 2008
23.90
24.71
23.19
24.70
215,852
+1.56(+6.73%)
Oct 10, 2008
21.39
23.38
20.47
23.14
331,351
+0.79(+3.54%)
Oct 09, 2008
23.70
24.69
22.27
22.35
265,127
-1.50(-6.27%)
Oct 08, 2008
24.57
25.93
23.80
23.85
477,972
-1.43(-5.65%)
Oct 07, 2008
26.07
27.48
25.19
25.28
162,991
-1.54(-5.74%)
Oct 06, 2008
27.24
28.51
26.02
26.82
253,977
-1.08(-3.88%)
Oct 03, 2008
29.35
29.81
27.82
27.90
162,446
-1.02(-3.54%)
Oct 02, 2008
30.45
30.53
28.88
28.92
130,433
-1.61(-5.27%)
Oct 01, 2008
29.27
30.53
29.08
30.53
152,008
+0.83(+2.81%)
Sep 30, 2008
30.07
30.47
29.29
29.70
168,960
-0.01(-0.03%)
Sep 29, 2008
30.64
31.27
24.03
29.70
221,786
-1.46(-4.69%)
Sep 26, 2008
30.42
31.21
29.71
31.17
142,221
+0.49(+1.60%)
Sep 25, 2008
30.93
31.05
30.59
30.68
155,404
-0.14(-0.45%)
Sep 24, 2008
31.41
31.81
30.54
30.81
153,704
-0.58(-1.86%)
Sep 23, 2008
31.39
32.44
31.06
31.40
202,170
+0.08(+0.25%)
Sep 22, 2008
33.91
33.91
31.31
31.32
146,494
-2.67(-7.87%)
Sep 19, 2008
33.19
34.00
31.59
34.00
439,703
+1.73(+5.36%)
Sep 18, 2008
30.92
32.80
30.23
32.27
326,307
+2.13(+7.08%)
Sep 17, 2008
31.67
31.74
30.13
30.13
133,487
-1.93(-6.01%)
Sep 16, 2008
30.43
32.10
29.70
32.06
174,589
+1.74(+5.73%)
Sep 15, 2008
31.24
31.98
30.27
30.32
112,626
-1.49(-4.68%)
Sep 12, 2008
31.50
31.82
31.24
31.81
193,885
+0.10(+0.33%)
Sep 11, 2008
31.07
31.73
30.91
31.71
197,078
+0.32(+1.01%)
Sep 10, 2008
31.25
31.66
30.71
31.39
170,446
+0.59(+1.93%)
Sep 09, 2008
31.36
32.24
30.68
30.80
153,360
-0.59(-1.89%)
Sep 08, 2008
31.24
31.51
30.69
31.39
157,101
+1.16(+3.84%)
Sep 05, 2008
30.49
30.49
29.73
30.23
145,418
-0.39(-1.26%)
Sep 04, 2008
30.97
31.02
30.31
30.62
173,927
-0.64(-2.04%)
Sep 03, 2008
31.27
32.13
31.05
31.25
246,334
-0.14(-0.44%)
Sep 02, 2008
31.48
32.19
30.66
31.39
189,857
+0.57(+1.84%)
Aug 29, 2008
30.94
30.94
30.38
30.82
140,518
-0.01(-0.03%)
Aug 28, 2008
30.12
30.88
30.07
30.83
131,787
+0.84(+2.81%)
Aug 27, 2008
29.03
30.09
29.03
29.99
113,475
+0.93(+3.20%)
Aug 26, 2008
28.86
29.45
28.86
29.06
92,295
+0.16(+0.57%)
Aug 25, 2008
29.08
29.40
28.84
28.90
151,572
-0.25(-0.86%)
Aug 22, 2008
28.87
29.36
28.71
29.15
191,657
+0.45(+1.56%)
Aug 21, 2008
28.70
28.90
28.60
28.70
106,046
-0.27(-0.92%)
Aug 20, 2008
28.94
29.37
28.37
28.97
124,361
+0.28(+0.96%)
Aug 19, 2008
30.05
30.05
28.60
28.69
146,797
-0.73(-2.48%)
Aug 18, 2008
30.10
30.34
29.26
29.42
134,548
-0.63(-2.09%)
Aug 15, 2008
30.48
30.50
29.53
30.05
209,287
+0.00(+0.00%)
Aug 14, 2008
29.52
30.05
29.45
30.05
169,219
+0.30(+1.01%)
Aug 13, 2008
29.39
29.86
28.98
29.75
169,323
+0.28(+0.93%)
Aug 12, 2008
28.82
29.62
28.43
29.47
141,155
+0.64(+2.21%)
Aug 11, 2008
27.68
29.12
27.48
28.84
114,686
+1.06(+3.81%)
Aug 08, 2008
26.59
27.78
26.19
27.78
140,305
+1.28(+4.84%)
Aug 07, 2008
26.63
27.01
26.19
26.50
179,175
-0.28(-1.06%)
Aug 06, 2008
26.29
26.87
25.98
26.78
115,283
+0.38(+1.43%)
Aug 05, 2008
25.65
26.55
25.07
26.40
108,856
+0.98(+3.86%)
Aug 04, 2008
25.95
26.02
25.03
25.42
97,388
-0.48(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.