Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
23.01
23.22
22.22
22.38
0
-0.68(-2.95%)
Oct 30, 2013
26.09
26.09
22.40
23.06
548,196
-5.03(-17.91%)
Oct 29, 2013
27.61
28.24
27.33
28.10
0
+0.67(+2.44%)
Oct 28, 2013
27.29
27.47
27.18
27.43
0
+0.21(+0.79%)
Oct 25, 2013
27.74
27.74
26.82
27.21
0
-0.45(-1.62%)
Oct 24, 2013
27.62
27.77
27.27
27.66
22,223
+0.20(+0.72%)
Oct 23, 2013
27.48
27.89
27.39
27.46
0
-0.17(-0.61%)
Oct 22, 2013
27.69
27.87
27.42
27.63
32,825
+0.19(+0.68%)
Oct 21, 2013
27.61
27.70
27.43
27.44
30,247
-0.04(-0.13%)
Oct 18, 2013
27.04
27.57
27.03
27.48
49,846
+0.72(+2.67%)
Oct 17, 2013
26.52
26.77
26.46
26.76
37,061
+0.14(+0.54%)
Oct 16, 2013
27.14
27.14
26.39
26.62
53,800
-0.27(-1.00%)
Oct 15, 2013
26.86
27.24
26.82
26.89
54,221
-0.04(-0.13%)
Oct 14, 2013
26.53
27.06
26.35
26.93
29,139
+0.25(+0.94%)
Oct 11, 2013
25.87
26.93
25.72
26.68
0
+0.66(+2.54%)
Oct 10, 2013
25.17
26.11
24.87
26.01
33,340
+1.31(+5.28%)
Oct 09, 2013
25.08
25.08
24.64
24.71
55,455
-0.28(-1.11%)
Oct 08, 2013
26.17
26.21
24.99
24.99
48,883
-1.10(-4.22%)
Oct 07, 2013
26.33
26.36
25.93
26.09
0
-0.46(-1.75%)
Oct 04, 2013
26.52
26.92
26.46
26.55
0
+0.04(+0.17%)
Oct 03, 2013
27.40
27.40
26.43
26.51
0
-1.05(-3.80%)
Oct 02, 2013
27.56
27.69
27.41
27.55
32,454
-0.18(-0.64%)
Oct 01, 2013
27.46
27.83
27.46
27.73
76,853
+0.34(+1.24%)
Sep 30, 2013
27.18
27.45
27.13
27.39
89,258
-0.06(-0.23%)
Sep 27, 2013
27.44
27.80
27.35
27.45
0
-0.35(-1.25%)
Sep 26, 2013
27.85
28.17
27.51
27.80
24,089
+0.09(+0.32%)
Sep 25, 2013
27.52
27.92
27.50
27.71
40,147
+0.33(+1.21%)
Sep 24, 2013
27.12
27.85
26.90
27.38
69,633
+0.37(+1.35%)
Sep 23, 2013
26.84
27.20
26.68
27.02
46,477
+0.25(+0.93%)
Sep 20, 2013
26.53
27.05
26.26
26.77
0
+0.29(+1.11%)
Sep 19, 2013
26.39
26.57
26.09
26.47
55,130
+0.22(+0.85%)
Sep 18, 2013
25.84
26.49
25.48
26.25
0
+0.40(+1.55%)
Sep 17, 2013
25.22
25.93
25.16
25.85
0
+0.65(+2.58%)
Sep 16, 2013
25.27
25.43
24.97
25.20
0
+0.23(+0.93%)
Sep 13, 2013
25.14
25.36
24.91
24.97
0
-0.04(-0.14%)
Sep 12, 2013
25.57
25.61
24.92
25.00
0
-0.49(-1.92%)
Sep 11, 2013
25.16
25.92
24.87
25.49
0
+0.33(+1.31%)
Sep 10, 2013
24.89
25.24
24.40
25.16
30,229
+0.52(+2.10%)
Sep 09, 2013
24.16
24.68
24.10
24.65
0
+0.63(+2.64%)
Sep 06, 2013
24.31
24.39
23.84
24.01
0
-0.17(-0.70%)
Sep 05, 2013
24.98
25.08
24.09
24.18
0
-0.70(-2.79%)
Sep 04, 2013
24.37
25.00
24.32
24.88
0
+0.53(+2.16%)
Sep 03, 2013
24.04
24.74
23.99
24.35
0
+0.67(+2.82%)
Aug 30, 2013
24.50
24.59
23.66
23.68
0
-0.90(-3.66%)
Aug 29, 2013
24.26
24.61
24.10
24.58
35,672
+0.27(+1.10%)
Aug 28, 2013
24.38
24.73
24.27
24.32
0
-0.01(-0.04%)
Aug 27, 2013
25.16
25.38
24.20
24.32
71,473
-1.19(-4.65%)
Aug 26, 2013
25.95
26.04
25.38
25.51
0
-0.29(-1.14%)
Aug 23, 2013
25.91
26.03
25.71
25.80
0
-0.13(-0.52%)
Aug 22, 2013
25.76
25.98
25.71
25.94
33,363
+0.23(+0.90%)
Aug 21, 2013
25.77
26.05
25.69
25.71
0
-0.21(-0.83%)
Aug 20, 2013
25.88
26.19
25.82
25.92
69,470
+0.14(+0.55%)
Aug 19, 2013
26.12
26.18
25.74
25.78
35,569
-0.32(-1.23%)
Aug 16, 2013
25.79
26.19
25.79
26.10
0
+0.22(+0.86%)
Aug 15, 2013
25.39
25.95
25.39
25.88
128,889
+0.10(+0.38%)
Aug 14, 2013
25.63
25.86
25.55
25.78
94,916
+0.08(+0.31%)
Aug 13, 2013
25.51
25.80
25.30
25.70
80,667
+0.29(+1.12%)
Aug 12, 2013
25.22
25.52
25.22
25.41
85,851
+0.19(+0.74%)
Aug 09, 2013
25.34
25.53
25.19
25.22
103,344
-0.07(-0.28%)
Aug 08, 2013
25.49
25.49
25.21
25.30
61,899
+0.08(+0.30%)
Aug 07, 2013
25.27
25.34
25.11
25.22
82,614
-0.03(-0.12%)
Aug 06, 2013
25.25
25.40
25.04
25.25
67,849
+0.03(+0.11%)
Aug 05, 2013
25.05
25.31
24.98
25.22
128,049
+0.14(+0.57%)
Aug 02, 2013
24.73
25.23
24.73
25.08
77,111
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.