Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.38
11.38
10.85
11.09
114,474
-0.29(-2.54%)
Oct 28, 2016
11.00
11.48
10.95
11.38
86,731
+0.43(+3.96%)
Oct 27, 2016
11.53
11.91
10.90
10.95
66,778
-0.48(-4.22%)
Oct 26, 2016
11.38
11.96
11.33
11.43
133,783
-0.05(-0.42%)
Oct 25, 2016
12.01
12.06
11.43
11.48
60,344
-0.58(-4.80%)
Oct 24, 2016
11.72
12.20
11.62
12.06
79,353
+0.19(+1.63%)
Oct 21, 2016
12.06
12.35
11.86
11.86
56,349
-0.39(-3.15%)
Oct 20, 2016
12.35
12.35
12.01
12.25
47,699
-0.10(-0.78%)
Oct 19, 2016
12.35
12.49
11.00
12.35
176,708
+0.05(+0.39%)
Oct 18, 2016
12.54
12.59
12.20
12.30
73,969
-0.05(-0.39%)
Oct 17, 2016
12.54
12.64
12.30
12.35
68,162
-0.02(-0.16%)
Oct 14, 2016
12.58
12.70
12.26
12.37
45,497
-0.14(-1.16%)
Oct 13, 2016
12.80
13.03
12.42
12.51
98,062
-0.31(-2.41%)
Oct 12, 2016
12.88
13.47
12.74
12.82
86,712
-0.13(-1.04%)
Oct 11, 2016
13.36
13.36
12.89
12.95
135,234
-0.44(-3.31%)
Oct 10, 2016
13.14
13.49
13.14
13.40
101,166
+0.38(+2.89%)
Oct 07, 2016
13.49
13.49
12.95
13.02
133,097
-0.40(-2.95%)
Oct 06, 2016
13.34
13.62
13.09
13.42
47,500
+0.09(+0.65%)
Oct 05, 2016
13.29
13.49
13.14
13.33
92,291
+0.14(+1.10%)
Oct 04, 2016
13.31
13.67
13.07
13.19
88,529
-0.08(-0.58%)
Oct 03, 2016
13.42
13.49
13.14
13.26
71,215
-0.14(-1.08%)
Sep 30, 2016
13.36
13.51
13.19
13.41
86,006
+0.19(+1.46%)
Sep 29, 2016
13.71
13.84
13.21
13.22
82,308
-0.53(-3.86%)
Sep 28, 2016
13.18
13.88
13.18
13.75
211,421
+0.57(+4.32%)
Sep 27, 2016
13.24
13.58
13.06
13.18
99,247
-0.11(-0.79%)
Sep 26, 2016
13.48
13.72
13.24
13.28
90,608
-0.16(-1.21%)
Sep 23, 2016
13.77
13.86
13.41
13.44
106,499
-0.41(-2.97%)
Sep 22, 2016
13.70
13.88
13.58
13.86
78,308
+0.47(+3.50%)
Sep 21, 2016
13.41
14.27
13.06
13.39
106,209
+0.06(+0.43%)
Sep 20, 2016
14.18
14.49
13.32
13.33
66,887
-0.68(-4.85%)
Sep 19, 2016
13.72
14.83
13.53
14.01
158,878
+0.54(+4.05%)
Sep 16, 2016
13.45
13.78
13.35
13.46
137,713
-0.01(-0.07%)
Sep 15, 2016
13.02
13.62
12.89
13.47
89,124
+0.39(+3.00%)
Sep 14, 2016
12.95
13.20
12.86
13.08
71,039
+0.10(+0.74%)
Sep 13, 2016
13.09
13.25
12.87
12.99
97,542
-0.35(-2.65%)
Sep 12, 2016
13.21
13.47
13.01
13.34
86,451
+0.34(+2.65%)
Sep 09, 2016
13.71
13.96
12.98
12.99
82,193
-0.94(-6.73%)
Sep 08, 2016
13.74
13.95
13.72
13.93
65,693
+0.05(+0.34%)
Sep 07, 2016
13.82
14.18
13.62
13.88
90,758
+0.00(+0.00%)
Sep 06, 2016
14.07
14.25
13.68
13.88
83,139
-0.26(-1.83%)
Sep 02, 2016
14.04
14.14
14.14
14.14
67,454
+0.19(+1.37%)
Sep 01, 2016
13.43
13.97
13.30
13.95
146,528
+0.61(+4.59%)
Aug 31, 2016
13.60
13.73
13.27
13.34
120,961
-0.33(-2.38%)
Aug 30, 2016
13.51
13.86
13.40
13.66
71,483
+0.10(+0.70%)
Aug 29, 2016
13.82
13.83
13.52
13.57
54,839
-0.14(-1.05%)
Aug 26, 2016
13.38
13.78
13.35
13.71
77,552
+0.10(+0.70%)
Aug 25, 2016
13.57
13.84
13.10
13.62
74,137
-0.05(-0.35%)
Aug 24, 2016
13.36
13.67
13.30
13.66
63,378
+0.24(+1.78%)
Aug 23, 2016
13.32
13.57
13.23
13.43
53,979
+0.24(+1.81%)
Aug 22, 2016
13.05
13.32
13.01
13.19
76,728
+0.09(+0.66%)
Aug 19, 2016
13.15
13.36
12.86
13.10
39,236
-0.07(-0.51%)
Aug 18, 2016
12.82
13.20
12.82
13.17
60,138
+0.42(+3.30%)
Aug 17, 2016
12.72
13.21
12.62
12.75
76,426
-0.03(-0.22%)
Aug 16, 2016
13.04
13.25
12.73
12.77
48,775
-0.39(-2.98%)
Aug 15, 2016
13.05
13.41
12.96
13.17
50,556
+0.12(+0.95%)
Aug 12, 2016
13.06
13.21
12.89
13.04
35,600
-0.10(-0.73%)
Aug 11, 2016
13.18
13.43
12.97
13.14
78,922
+0.02(+0.15%)
Aug 10, 2016
13.20
13.46
13.07
13.12
52,073
-0.20(-1.51%)
Aug 09, 2016
13.40
13.59
13.01
13.32
74,573
+0.00(+0.00%)
Aug 08, 2016
13.04
13.60
12.94
13.32
76,660
+0.14(+1.09%)
Aug 05, 2016
13.14
13.49
12.52
13.18
65,955
+0.28(+2.15%)
Aug 04, 2016
12.77
13.22
12.77
12.90
55,469
+0.06(+0.45%)
Aug 03, 2016
11.92
12.98
11.52
12.84
91,536
+0.26(+2.05%)
Aug 02, 2016
13.23
13.23
12.58
12.58
62,104
-0.72(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.