Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.050
3.125
2.950
3.100
270,735
+0.10(+3.33%)
Oct 30, 2017
3.000
3.100
2.950
3.000
196,789
+0.00(+0.00%)
Oct 27, 2017
3.050
3.050
2.950
3.000
180,269
-0.05(-1.64%)
Oct 26, 2017
3.000
3.100
2.950
3.050
146,814
+0.02(+0.83%)
Oct 25, 2017
3.250
3.250
2.900
3.025
644,384
-0.20(-6.20%)
Oct 24, 2017
3.250
3.350
3.200
3.225
131,149
-0.02(-0.77%)
Oct 23, 2017
3.250
3.300
3.200
3.250
81,843
+0.05(+1.56%)
Oct 20, 2017
3.250
3.350
3.200
3.200
209,512
+0.00(+0.00%)
Oct 19, 2017
3.400
3.420
3.200
3.200
139,538
-0.20(-5.88%)
Oct 18, 2017
3.350
3.425
3.250
3.400
132,146
+0.05(+1.49%)
Oct 17, 2017
3.300
3.350
3.250
3.350
126,839
+0.05(+1.52%)
Oct 16, 2017
3.450
3.450
3.250
3.300
194,811
-0.10(-2.94%)
Oct 13, 2017
3.450
3.500
3.250
3.400
150,456
+0.00(+0.00%)
Oct 12, 2017
3.250
3.400
3.150
3.400
197,240
+0.20(+6.25%)
Oct 11, 2017
3.250
3.350
3.150
3.200
492,387
-0.05(-1.54%)
Oct 10, 2017
3.550
3.600
3.250
3.250
460,910
-0.35(-9.72%)
Oct 09, 2017
3.700
3.800
3.550
3.600
483,783
+0.00(+0.00%)
Oct 06, 2017
3.650
3.650
3.500
3.600
114,924
-0.02(-0.69%)
Oct 05, 2017
3.600
3.650
3.500
3.625
143,789
+0.02(+0.69%)
Oct 04, 2017
3.400
3.600
3.400
3.600
113,999
+0.20(+5.88%)
Oct 03, 2017
3.500
3.650
3.400
3.400
598,520
-0.10(-2.86%)
Oct 02, 2017
3.300
3.550
3.250
3.500
277,367
+0.25(+7.69%)
Sep 29, 2017
3.200
3.300
3.100
3.250
73,544
+0.00(+0.00%)
Sep 28, 2017
3.200
3.350
3.200
3.250
216,581
+0.05(+1.56%)
Sep 27, 2017
3.300
3.350
3.150
3.200
85,232
-0.05(-1.54%)
Sep 26, 2017
3.100
3.300
3.000
3.250
131,583
+0.15(+4.84%)
Sep 25, 2017
3.050
3.100
3.000
3.100
133,575
+0.10(+3.33%)
Sep 22, 2017
3.050
3.050
2.950
3.000
113,168
-0.05(-1.64%)
Sep 21, 2017
3.100
3.150
3.000
3.050
90,604
-0.03(-0.81%)
Sep 20, 2017
3.050
3.100
3.050
3.075
64,538
+0.08(+2.50%)
Sep 19, 2017
3.200
3.240
2.950
3.000
268,606
-0.20(-6.25%)
Sep 18, 2017
3.250
3.350
3.150
3.200
417,836
-0.05(-1.54%)
Sep 15, 2017
2.950
3.300
2.950
3.250
498,529
+0.30(+10.17%)
Sep 14, 2017
2.950
3.000
2.900
2.950
146,841
+0.00(+0.00%)
Sep 13, 2017
2.900
3.000
2.875
2.950
187,019
+0.05(+1.72%)
Sep 12, 2017
2.950
3.050
2.850
2.900
302,069
+0.00(+0.00%)
Sep 11, 2017
2.950
3.050
2.900
2.900
217,379
+0.05(+1.75%)
Sep 08, 2017
2.900
2.950
2.850
2.850
156,147
-0.05(-1.72%)
Sep 07, 2017
3.000
3.050
2.900
2.900
145,412
-0.10(-3.33%)
Sep 06, 2017
3.100
3.100
2.850
3.000
354,041
-0.05(-1.64%)
Sep 05, 2017
3.200
3.200
3.050
3.050
205,632
-0.10(-3.17%)
Sep 01, 2017
3.000
3.400
3.000
3.150
377,047
+0.15(+5.00%)
Aug 31, 2017
3.050
3.100
3.000
3.000
208,320
+0.00(+0.00%)
Aug 30, 2017
3.150
3.300
3.000
3.000
260,464
-0.20(-6.25%)
Aug 29, 2017
3.350
3.400
3.150
3.200
184,577
-0.10(-3.03%)
Aug 28, 2017
3.550
3.550
3.300
3.300
126,808
-0.20(-5.71%)
Aug 25, 2017
3.350
3.600
3.300
3.500
263,195
+0.20(+6.06%)
Aug 24, 2017
3.400
3.450
3.300
3.300
155,501
-0.05(-1.49%)
Aug 23, 2017
3.550
3.600
3.350
3.350
135,771
-0.15(-4.29%)
Aug 22, 2017
3.300
3.700
3.300
3.500
280,237
+0.20(+6.06%)
Aug 21, 2017
3.350
3.400
3.250
3.300
189,774
-0.05(-1.49%)
Aug 18, 2017
3.400
3.450
3.250
3.350
252,115
+0.00(+0.00%)
Aug 17, 2017
3.850
3.900
3.350
3.350
439,795
-0.40(-10.67%)
Aug 16, 2017
4.050
4.150
3.750
3.750
501,702
-0.25(-6.25%)
Aug 15, 2017
4.350
4.450
3.900
4.000
550,534
-0.40(-9.09%)
Aug 14, 2017
4.250
4.600
4.100
4.400
911,061
+0.35(+8.64%)
Aug 11, 2017
5.450
5.512
3.850
4.050
1,445,946
-3.40(-45.64%)
Aug 10, 2017
7.650
7.650
7.350
7.450
107,554
-0.20(-2.61%)
Aug 09, 2017
7.800
7.850
7.550
7.650
141,601
-0.15(-1.92%)
Aug 08, 2017
7.850
8.000
7.750
7.800
66,344
-0.05(-0.64%)
Aug 07, 2017
7.900
7.900
7.675
7.850
104,446
-0.05(-0.63%)
Aug 04, 2017
7.850
7.900
7.800
7.900
95,561
+0.05(+0.64%)
Aug 03, 2017
7.850
7.950
7.800
7.850
50,098
-0.05(-0.63%)
Aug 02, 2017
8.000
8.050
7.800
7.900
163,051
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.