Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.36
-0.29 (-0.37%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.427
6.427
6.240
6.317
96,434
+0.02(+0.27%)
Oct 30, 2007
6.419
6.427
6.300
6.300
1,413
+0.03(+0.41%)
Oct 29, 2007
6.079
6.419
6.079
6.274
1,884
+0.25(+4.08%)
Oct 26, 2007
5.986
6.028
5.739
6.028
5,889
+0.04(+0.71%)
Oct 25, 2007
6.138
6.325
5.977
5.986
19,910
-0.31(-4.86%)
Oct 24, 2007
6.164
6.317
6.164
6.291
1,413
+0.20(+3.20%)
Oct 23, 2007
6.249
6.257
6.096
6.096
2,002
-0.02(-0.28%)
Oct 22, 2007
6.138
6.138
6.113
6.113
353
+0.03(+0.56%)
Oct 19, 2007
6.079
6.155
6.079
6.079
824
-0.03(-0.56%)
Oct 18, 2007
6.181
6.181
6.113
6.113
3,062
-0.03(-0.42%)
Oct 17, 2007
6.300
6.300
6.113
6.138
10,592
+0.02(+0.28%)
Oct 16, 2007
6.155
6.155
6.121
6.121
4,475
-0.03(-0.41%)
Oct 15, 2007
6.147
6.147
6.147
6.147
0
+0.00(+0.00%)
Oct 12, 2007
6.172
6.240
6.087
6.147
22,230
-0.14(-2.16%)
Oct 11, 2007
6.130
6.410
5.952
6.283
31,175
+0.22(+3.64%)
Oct 10, 2007
6.079
6.155
5.943
6.062
7,303
+0.04(+0.71%)
Oct 09, 2007
5.977
6.020
5.977
6.020
942
+0.13(+2.16%)
Oct 08, 2007
5.935
5.935
5.892
5.892
820
-0.05(-0.86%)
Oct 05, 2007
5.943
5.943
5.867
5.943
6,507
+0.00(+0.00%)
Oct 04, 2007
5.816
5.943
5.799
5.943
11,071
+0.14(+2.49%)
Oct 03, 2007
5.943
5.943
5.773
5.799
16,725
-0.15(-2.57%)
Oct 02, 2007
5.994
5.994
5.824
5.952
8,932
-0.05(-0.85%)
Oct 01, 2007
5.977
6.113
5.884
6.003
22,150
-0.40(-6.23%)
Sep 28, 2007
5.731
6.402
5.383
6.402
6,449
+0.67(+11.70%)
Sep 27, 2007
5.700
5.731
5.604
5.731
2,084
+0.21(+3.85%)
Sep 26, 2007
5.519
5.527
5.476
5.519
4,711
-0.03(-0.46%)
Sep 25, 2007
5.731
5.833
5.519
5.544
31,602
+0.03(+0.46%)
Sep 24, 2007
5.646
5.731
5.519
5.519
8,752
-0.03(-0.46%)
Sep 21, 2007
5.773
5.773
5.519
5.544
32,963
+0.02(+0.31%)
Sep 20, 2007
5.765
5.833
5.519
5.527
46,037
-0.25(-4.26%)
Sep 19, 2007
5.782
5.782
5.756
5.773
21,085
+0.04(+0.74%)
Sep 18, 2007
5.697
5.731
5.697
5.731
10,482
+0.03(+0.60%)
Sep 17, 2007
5.697
5.739
5.688
5.697
27,575
-0.10(-1.76%)
Sep 14, 2007
5.765
6.206
5.765
5.799
7,970
+0.07(+1.19%)
Sep 13, 2007
5.451
6.011
5.272
5.731
20,482
+0.08(+1.50%)
Sep 12, 2007
5.731
5.739
5.451
5.646
14,488
-0.08(-1.48%)
Sep 11, 2007
5.646
5.773
5.604
5.731
8,049
+0.00(+0.00%)
Sep 10, 2007
5.697
5.731
5.646
5.731
2,752
+0.00(+0.00%)
Sep 07, 2007
5.697
5.841
5.527
5.731
24,922
-0.21(-3.57%)
Sep 06, 2007
5.697
5.943
5.697
5.943
1,295
+0.25(+4.48%)
Sep 05, 2007
5.688
5.817
5.578
5.688
2,002
-0.04(-0.74%)
Sep 04, 2007
5.773
5.773
5.434
5.731
11,926
-0.04(-0.74%)
Aug 31, 2007
5.816
5.858
5.773
5.773
8,244
-0.08(-1.45%)
Aug 30, 2007
5.646
6.011
5.451
5.858
20,966
+0.42(+7.81%)
Aug 29, 2007
5.298
5.671
5.238
5.434
4,652
+0.20(+3.73%)
Aug 28, 2007
5.671
5.671
5.145
5.238
10,143
-0.44(-7.77%)
Aug 27, 2007
5.858
5.858
5.680
5.680
1,321
-0.06(-1.04%)
Aug 24, 2007
5.179
5.739
4.814
5.739
23,329
+0.03(+0.60%)
Aug 23, 2007
4.958
5.807
4.924
5.705
21,237
+0.48(+9.09%)
Aug 22, 2007
5.213
5.264
5.179
5.230
8,023
+0.16(+3.25%)
Aug 21, 2007
5.065
5.065
5.065
5.065
1,177
-0.00(-0.07%)
Aug 20, 2007
5.104
5.196
4.797
5.069
11,711
-0.03(-0.50%)
Aug 17, 2007
5.018
5.094
5.009
5.094
2,005
+0.08(+1.69%)
Aug 16, 2007
4.967
5.060
4.958
5.009
3,246
-0.08(-1.67%)
Aug 15, 2007
5.145
5.145
5.094
5.094
1,413
-0.04(-0.83%)
Aug 14, 2007
5.306
5.306
5.137
5.137
871
-0.17(-3.20%)
Aug 13, 2007
5.272
5.306
5.264
5.306
712
+0.11(+2.12%)
Aug 10, 2007
5.196
5.196
5.196
5.196
588
-0.41(-7.27%)
Aug 09, 2007
5.519
5.731
5.519
5.604
35,486
+0.08(+1.54%)
Aug 08, 2007
5.646
5.646
5.340
5.519
49,760
+0.21(+4.00%)
Aug 07, 2007
5.340
5.383
5.094
5.306
68,325
-0.04(-0.79%)
Aug 06, 2007
5.663
5.663
5.154
5.349
6,525
-0.08(-1.41%)
Aug 03, 2007
5.357
5.714
5.213
5.425
19,693
+0.13(+2.40%)
Aug 02, 2007
5.332
5.621
5.094
5.298
23,270
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.