Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.46
-0.48 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.364
8.392
8.289
8.341
149,341
-0.02(-0.22%)
Oct 28, 2016
8.341
8.397
8.294
8.360
245,008
+0.04(+0.45%)
Oct 27, 2016
8.355
8.444
8.322
8.322
132,287
-0.07(-0.78%)
Oct 26, 2016
8.425
8.435
8.346
8.388
204,069
-0.05(-0.61%)
Oct 25, 2016
8.491
8.510
8.425
8.439
125,247
-0.04(-0.44%)
Oct 24, 2016
8.505
8.524
8.435
8.477
127,561
+0.04(+0.44%)
Oct 21, 2016
8.458
8.533
8.435
8.439
197,284
-0.02(-0.28%)
Oct 20, 2016
8.416
8.463
8.341
8.463
205,186
+0.07(+0.78%)
Oct 19, 2016
8.397
8.421
8.318
8.397
117,150
+0.04(+0.50%)
Oct 18, 2016
8.463
8.463
8.289
8.355
237,104
-0.03(-0.39%)
Oct 17, 2016
8.491
8.570
8.388
8.388
145,647
-0.14(-1.59%)
Oct 14, 2016
8.570
8.577
8.500
8.524
161,747
-0.05(-0.55%)
Oct 13, 2016
8.449
8.570
8.411
8.570
143,522
+0.15(+1.72%)
Oct 12, 2016
8.538
8.561
8.421
8.425
259,870
-0.11(-1.32%)
Oct 11, 2016
8.622
8.622
8.510
8.538
143,262
-0.05(-0.60%)
Oct 10, 2016
8.627
8.641
8.584
8.589
89,486
+0.00(+0.05%)
Oct 07, 2016
8.552
8.636
8.547
8.584
125,168
-0.00(-0.05%)
Oct 06, 2016
8.697
8.697
8.585
8.589
97,965
-0.06(-0.67%)
Oct 05, 2016
8.647
8.698
8.633
8.647
185,968
+0.04(+0.49%)
Oct 04, 2016
8.614
8.684
8.584
8.605
162,038
+0.01(+0.16%)
Oct 03, 2016
8.642
8.684
8.573
8.591
174,312
-0.03(-0.32%)
Sep 30, 2016
8.665
8.679
8.586
8.619
197,963
+0.02(+0.27%)
Sep 29, 2016
8.698
8.702
8.591
8.596
112,345
-0.08(-0.91%)
Sep 28, 2016
8.684
8.716
8.596
8.675
280,071
+0.02(+0.27%)
Sep 27, 2016
8.656
8.707
8.577
8.651
193,919
+0.03(+0.32%)
Sep 26, 2016
8.730
8.772
8.624
8.624
167,874
-0.14(-1.59%)
Sep 23, 2016
8.693
8.772
8.693
8.763
133,363
+0.05(+0.59%)
Sep 22, 2016
8.744
8.772
8.670
8.712
174,241
-0.05(-0.53%)
Sep 21, 2016
8.763
8.791
8.614
8.758
267,605
+0.01(+0.11%)
Sep 20, 2016
8.772
8.772
8.689
8.749
92,368
+0.01(+0.16%)
Sep 19, 2016
8.781
8.795
8.726
8.735
146,294
-0.01(-0.16%)
Sep 16, 2016
8.684
8.767
8.648
8.749
136,103
+0.08(+0.91%)
Sep 15, 2016
8.726
8.744
8.591
8.670
181,037
-0.03(-0.37%)
Sep 14, 2016
8.651
8.744
8.625
8.702
135,569
+0.09(+1.02%)
Sep 13, 2016
8.633
8.656
8.503
8.614
208,035
-0.04(-0.48%)
Sep 12, 2016
8.498
8.702
8.452
8.656
191,122
+0.10(+1.19%)
Sep 09, 2016
8.805
8.823
8.540
8.554
189,803
-0.32(-3.61%)
Sep 08, 2016
8.865
8.911
8.835
8.874
125,970
+0.03(+0.30%)
Sep 07, 2016
8.802
8.848
8.774
8.848
141,027
+0.07(+0.84%)
Sep 06, 2016
8.779
8.806
8.728
8.774
116,241
+0.02(+0.21%)
Sep 02, 2016
8.719
8.756
8.756
8.756
114,105
+0.06(+0.63%)
Sep 01, 2016
8.645
8.742
8.627
8.701
118,180
+0.10(+1.12%)
Aug 31, 2016
8.673
8.678
8.590
8.604
192,712
-0.07(-0.80%)
Aug 30, 2016
8.816
8.832
8.622
8.673
331,925
-0.14(-1.62%)
Aug 29, 2016
8.839
8.868
8.811
8.816
69,486
+0.01(+0.16%)
Aug 26, 2016
8.788
8.852
8.788
8.802
143,240
-0.01(-0.11%)
Aug 25, 2016
8.788
8.848
8.788
8.811
93,094
+0.00(+0.00%)
Aug 24, 2016
8.857
8.880
8.788
8.811
111,036
-0.01(-0.10%)
Aug 23, 2016
8.894
8.903
8.793
8.820
296,085
-0.02(-0.26%)
Aug 22, 2016
8.857
8.908
8.834
8.843
122,762
-0.06(-0.62%)
Aug 19, 2016
8.944
8.944
8.820
8.898
163,707
+0.00(+0.00%)
Aug 18, 2016
8.875
8.912
8.825
8.898
151,790
+0.04(+0.47%)
Aug 17, 2016
8.963
9.035
8.816
8.857
226,067
-0.16(-1.79%)
Aug 16, 2016
8.857
9.064
8.857
9.018
229,054
+0.08(+0.87%)
Aug 15, 2016
8.935
8.963
8.848
8.940
161,481
+0.11(+1.25%)
Aug 12, 2016
8.816
8.829
8.783
8.829
82,686
+0.04(+0.47%)
Aug 11, 2016
8.788
8.852
8.788
8.788
78,476
+0.01(+0.10%)
Aug 10, 2016
8.825
8.839
8.747
8.779
121,184
-0.03(-0.37%)
Aug 09, 2016
8.760
8.811
8.756
8.811
97,895
+0.06(+0.74%)
Aug 08, 2016
8.774
8.811
8.742
8.747
100,621
-0.04(-0.43%)
Aug 05, 2016
8.693
8.785
8.648
8.785
141,368
+0.12(+1.37%)
Aug 04, 2016
8.666
8.675
8.625
8.666
105,485
+0.01(+0.16%)
Aug 03, 2016
8.598
8.652
8.589
8.652
129,659
+0.10(+1.12%)
Aug 02, 2016
8.620
8.703
8.557
8.557
120,121
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.